SCHPSchwab US Tips ETF02/24/2017
LAST:

 55.71
CHANGE:
 0.17
OPEN:
55.66
HIGH:
55.74
ASK:
56.16
VOLUME:
307,100
CHANGE(%):
0.31
PREV:
55.54
LOW:
55.61
BID:
54.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1755.6655.7455.6155.71307,1000
02/23/1755.5555.5655.5055.54233,9000
02/22/1755.3955.4455.2255.43206,4000
02/21/1755.3155.3955.2855.33327,0000
02/20/1755.3255.3255.3255.3200
02/17/1755.3355.3755.2855.32240,5000
02/16/1755.2755.4255.2055.22268,3000
02/15/1755.1255.2155.0655.21190,6000
02/14/1755.3355.3455.0155.12234,9000
02/13/1755.2855.3255.2355.29690,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.02 - 57.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62