SCHPSchwab US TIPS ETF11/17/2017
LAST:

 55.44
CHANGE:
 0.07
OPEN:
55.49
HIGH:
55.49
ASK:
56.75
VOLUME:
166,300
CHANGE(%):
0.13
PREV:
55.37
LOW:
55.36
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1755.4955.4955.3655.44166,3000
11/16/1755.4255.4555.3455.37363,7000
11/15/1755.5055.5155.3455.46203,7000
11/14/1755.3055.3255.2555.32193,5000
11/13/1755.3355.4155.2255.25167,4000
11/10/1755.2955.3255.2255.25272,5000
11/09/1755.5055.5655.4455.51158,1000
11/08/1755.5755.6055.5055.52137,2000
11/07/1755.4755.5555.4755.52112,1000
11/06/1755.3855.4855.3755.46145,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.14 - 56.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23