SCHPSchwab US Tips ETF04/27/2017
LAST:

 55.65
CHANGE:
 0.01
OPEN:
55.66
HIGH:
55.70
ASK:
56.66
VOLUME:
170,000
CHANGE(%):
0.02
PREV:
55.64
LOW:
55.58
BID:
55.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1755.6655.7055.5855.65170,0000
04/26/1755.5555.6855.5555.64165,5000
04/25/1755.6155.6555.5055.54463,5000
04/24/1755.6055.6755.5855.65198,5000
04/21/1755.7255.7455.6255.65165,3000
04/20/1755.7255.7655.6455.70361,4000
04/19/1755.8455.8555.7255.75158,2000
04/18/1755.8455.9255.7855.91226,5000
04/17/1755.8255.8755.6755.74213,5000
04/14/1755.8855.8855.8855.8800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.14 - 57.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,188-640.33
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,620-790.32