SCHPSchwab US Tips ETF01/17/17 09:31
LAST:

 55.49
CHANGE:
 0.25
OPEN:
55.47
HIGH:
55.49
ASK:
55.04
VOLUME:
24,674
CHANGE(%):
0.45
PREV:
55.24
LOW:
55.45
BID:
55.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1755.4755.4955.4555.4924,6740
01/13/1755.2355.3255.0855.24347,9000
01/12/1755.5055.5455.3355.34235,1000
01/11/1755.2455.4455.1955.25399,4000
01/10/1755.0855.1855.0555.16252,6000
01/09/1755.1255.1355.0155.13209,0000
01/06/1755.0555.1254.9755.03313,0000
01/05/1755.2555.5154.9255.22308,7000
01/04/1754.9655.0454.8855.03409,9000
01/03/1754.7955.0154.7354.97714,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.12 - 57.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-380.68
DJI19,816-700.35
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54