SCHPSchwab US Tips ETF09/26/16 16:32
LAST:

 56.98
CHANGE:
 0.02
OPEN:
57.02
HIGH:
57.06
ASK:
56.97
VOLUME:
104,902
CHANGE(%):
0.04
PREV:
56.96
LOW:
56.94
BID:
56.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1657.0257.0656.9456.98104,9020
09/23/1656.8657.0056.8556.9698,1000
09/22/1656.6456.8756.6356.8351,3000
09/21/1656.2856.5356.2356.5383,4000
09/20/1656.2856.3956.2556.3059,2000
09/19/1656.3856.4056.2856.2967,8000
09/16/1656.3856.3856.3056.3861,4000
09/15/1656.2156.2956.1056.2568,4000
09/14/1656.1656.3356.1556.26135,6000
09/13/1656.4556.4856.0156.19113,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.85 - 57.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56