SCHPSchwab US TIPS ETF08/23/17 14:16
LAST:

 55.47
CHANGE:
 0.10
OPEN:
55.45
HIGH:
55.50
ASK:
56.75
VOLUME:
65,024
CHANGE(%):
0.18
PREV:
55.37
LOW:
55.41
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1755.4555.5055.4155.4765,0240
08/22/1755.3955.4455.3355.37227,1000
08/21/1755.3955.4755.3855.40100,9000
08/18/1755.4455.4955.3655.38179,9000
08/17/1755.2655.4855.2655.44127,3000
08/16/1755.1855.3655.1855.30218,4000
08/15/1755.1655.2755.1655.20138,0000
08/14/1755.4455.4755.3055.33203,1000
08/11/1755.4255.5655.4255.52122,1000
08/10/1755.5055.5955.4755.56154,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.14 - 57.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,446-60.26
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91