SCHPSchwab US TIPS ETF10/17/2017
LAST:

 55.29
CHANGE:
 0.04
OPEN:
55.24
HIGH:
55.30
ASK:
56.75
VOLUME:
164,000
CHANGE(%):
0.07
PREV:
55.33
LOW:
55.22
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1755.2455.3055.2255.29164,0000
10/16/1755.4455.4555.2955.33118,6000
10/13/1755.4455.4855.3855.44146,6000
10/12/1755.3955.4455.2955.44180,3000
10/11/1755.3055.3455.2755.32347,3000
10/10/1755.2555.3255.2055.25174,8000
10/09/1755.2355.2355.1355.16194,7000
10/06/1755.0755.2055.0155.13156,1000
10/05/1755.2155.2455.1555.20184,3000
10/04/1755.2555.2555.1555.24152,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.14 - 56.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02