SCHPSchwab US TIPS ETF01/19/2018
LAST:

 54.98
CHANGE:
 0.09
OPEN:
55.02
HIGH:
55.06
ASK:
56.75
VOLUME:
340,500
CHANGE(%):
0.16
PREV:
55.07
LOW:
54.94
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1855.0255.0654.9454.98340,5000
01/18/1855.0755.1355.0255.07375,2000
01/17/1855.1455.2355.0655.12735,6000
01/16/1855.2155.2355.1155.14381,6000
01/15/1855.0855.0855.0855.0800
01/12/1855.0355.0954.9855.08292,7000
01/11/1855.0555.1054.9655.03311,0000
01/10/1855.0055.1054.9255.08431,7000
01/09/1855.2555.2555.0855.10408,2000
01/08/1855.3955.3955.2055.28448,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.58 - 56.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23