SCHPSchwab US Tips ETF12/06/16 10:31
LAST:

 55.30
CHANGE:
 0.04
OPEN:
55.23
HIGH:
55.30
ASK:
56.00
VOLUME:
67,071
CHANGE(%):
0.07
PREV:
55.26
LOW:
55.14
BID:
52.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1655.2355.3055.1455.3067,0710
12/05/1655.1555.4455.0555.26706,8000
12/02/1655.2255.3855.1055.12117,3000
12/01/1655.2855.2855.0155.16458,1000
11/30/1655.4155.5055.2155.39184,8000
11/29/1655.2055.4355.0755.40157,1000
11/28/1655.3655.4555.2755.28211,5000
11/25/1655.2955.4155.1955.29121,9000
11/24/1655.3555.3555.3555.3500
11/23/1655.4855.4855.1255.35279,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.85 - 57.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31230.06
DJI19,207-90.05
SP5002,20500.02
DAX10,753680.64
FTSE6,771240.35
NI22518,361860.47
CAC404,623491.07
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75