TLH10-20 Year Treasury Bd Ishares08/18/2017
LAST:

 137.8
CHANGE:
 0.01
OPEN:
138.0
HIGH:
138.1
ASK:
137.3
VOLUME:
42,000
CHANGE(%):
0.01
PREV:
137.8
LOW:
137.6
BID:
133.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17138.0138.1137.6137.842,0000
08/17/17137.1137.8137.1137.843,1000
08/16/17136.6137.3136.6137.222,7000
08/15/17136.6136.9136.6136.98,1000
08/14/17137.4137.5137.2137.317,3000
08/11/17137.3137.7137.3137.76,3000
08/10/17137.2137.6137.1137.619,6000
08/09/17137.4137.4136.9137.033,6000
08/08/17136.7136.7136.4136.68,1000
08/07/17136.6136.8136.5136.830,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:131.10 - 146.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08