TLH10-20 Year Treasury Bd Ishares02/21/2017
LAST:

 133.9
CHANGE:
 0.01
OPEN:
133.5
HIGH:
134.1
ASK:
133.8
VOLUME:
7,000
CHANGE(%):
0.01
PREV:
133.9
LOW:
133.5
BID:
133.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17133.5134.1133.5133.97,0000
02/20/17133.9133.9133.9133.900
02/17/17134.0134.1133.8133.917,9000
02/16/17133.1133.6133.1133.432,0000
02/15/17132.7132.9132.7132.923,0000
02/14/17133.7133.7132.8133.144,4000
02/13/17133.8133.8133.5133.718,6000
02/10/17133.6134.1133.6134.051,8000
02/09/17134.7134.7134.1134.2263,5000
02/08/17134.7135.2134.6135.0205,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:131.10 - 148.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82