TLH10-20 Year Treasury Bd Ishares11/17/2017
LAST:

 136.6
CHANGE:
 0.36
OPEN:
136.6
HIGH:
136.7
ASK:
137.3
VOLUME:
17,500
CHANGE(%):
0.26
PREV:
136.2
LOW:
136.5
BID:
133.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17136.6136.7136.5136.617,5000
11/16/17136.5136.7136.2136.216,1000
11/15/17136.6136.8136.4136.819,2000
11/14/17135.8136.1135.8136.110,2000
11/13/17136.0136.0135.7135.729,3000
11/10/17136.0136.0135.6135.671,8000
11/09/17136.6136.8136.5136.7279,2000
11/08/17137.1137.2136.9136.98,0000
11/07/17137.0137.2136.9137.16,6000
11/06/17136.8137.0136.8137.024,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:131.10 - 140.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23