TLH10-20 Year Treasury Bd Ishares09/29/2016
LAST:

 145.4
CHANGE:
 0.21
OPEN:
144.8
HIGH:
145.5
ASK:
144.5
VOLUME:
341,300
CHANGE(%):
0.14
PREV:
145.2
LOW:
144.8
BID:
144.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16144.8145.5144.8145.4341,3000
09/28/16145.3145.6145.1145.215,1000
09/27/16145.2145.4145.1145.411,2000
09/26/16144.5145.0144.5144.824,2000
09/23/16144.4144.4144.2144.328,6000
09/22/16144.1144.5144.0144.324,2000
09/21/16143.2143.9142.9143.824,3000
09/20/16143.4143.7143.2143.373,9000
09/19/16143.3143.3143.0143.115,8000
09/16/16143.4143.5143.1143.466,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:132.87 - 148.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86