TLH10-20 Year Treasury Bd Ishares06/23/2017
LAST:

 138.5
CHANGE:
 0.00
OPEN:
138.3
HIGH:
138.6
ASK:
137.3
VOLUME:
6,400
CHANGE(%):
0.00
PREV:
138.5
LOW:
138.3
BID:
133.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17138.3138.6138.3138.56,4000
06/22/17138.6138.6138.3138.516,4000
06/21/17138.1138.5138.0138.435,8000
06/20/17138.0138.4138.0138.321,7000
06/19/17138.0138.1137.7137.712,8000
06/16/17137.9138.2137.9138.117,3000
06/15/17137.9138.0137.8138.029,5000
06/14/17138.1138.9138.0138.2125,4000
06/13/17136.9137.5136.9137.09,7000
06/12/17136.9137.5136.9137.123,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:131.10 - 148.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02