TLH10-20 Year Treasury Bd Ishares09/19/2017
LAST:

 137.3
CHANGE:
 0.21
OPEN:
137.6
HIGH:
137.7
ASK:
137.3
VOLUME:
21,900
CHANGE(%):
0.15
PREV:
137.6
LOW:
137.3
BID:
133.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17137.6137.7137.3137.321,9000
09/18/17137.7137.7137.4137.615,7000
09/15/17138.0138.1137.8138.035,6000
09/14/17137.8138.1137.8138.011,3000
09/13/17138.3138.3137.9137.928,3000
09/12/17138.4138.4137.6138.229,6000
09/11/17139.0139.1138.7138.715,3000
09/08/17139.8139.8139.6139.863,7000
09/07/17139.4140.1139.4139.9497,9000
09/06/17139.5139.6138.8138.896,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:131.10 - 145.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,131800.28