TLH10-20 Year Treasury Bd Ishares01/19/18 15:51
LAST:

 133.2
CHANGE:
 0.41
OPEN:
133.4
HIGH:
133.4
ASK:
137.3
VOLUME:
24,628
CHANGE(%):
0.31
PREV:
133.6
LOW:
133.2
BID:
133.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18133.4133.4133.2133.224,6280
01/18/18133.7133.9133.5133.626,4000
01/17/18134.5134.7134.2134.322,4000
01/16/18134.7134.7134.3134.630,6000
01/15/18134.4134.4134.4134.400
01/12/18134.1134.5134.1134.416,6000
01/11/18134.0134.5133.9134.423,4000
01/10/18133.6134.2133.5134.124,5000
01/09/18134.8134.8134.2134.220,8000
01/08/18135.5135.5135.1135.343,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:131.16 - 140.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23