TLH10-20 Year Treasury Bd Ishares12/09/2016
LAST:

 132.3
CHANGE:
 0.96
OPEN:
133.0
HIGH:
133.2
ASK:
133.5
VOLUME:
92,700
CHANGE(%):
0.72
PREV:
133.3
LOW:
132.2
BID:
133.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16133.0133.2132.2132.392,7000
12/08/16133.3133.5133.2133.357,6000
12/07/16133.8134.1133.8134.131,5000
12/06/16133.4133.7133.4133.522,8000
12/05/16132.9133.9132.7133.435,4000
12/02/16133.0133.7133.0133.5103,9000
12/01/16132.6132.9132.1132.8116,5000
11/30/16133.7134.2133.6133.7139,5000
11/29/16134.6135.1134.4135.063,8000
11/28/16134.5134.8134.4134.7145,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:132.08 - 148.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44