TLH10-20 Year Treasury Bd Ishares01/19/2017
LAST:

 133.3
CHANGE:
 0.56
OPEN:
133.5
HIGH:
133.6
ASK:
133.8
VOLUME:
14,200
CHANGE(%):
0.42
PREV:
133.9
LOW:
133.0
BID:
133.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17133.5133.6133.0133.314,2000
01/18/17134.5134.6133.9133.929,1000
01/17/17135.3135.3134.7135.036,0000
01/16/17134.2134.2134.2134.200
01/13/17134.3134.5133.8134.271,3000
01/12/17135.0135.3134.6134.677,6000
01/11/17134.5135.0134.2134.535,0000
01/10/17134.5134.6134.2134.4152,6000
01/09/17134.3134.5134.2134.428,1000
01/06/17133.9134.0133.7133.713,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:131.10 - 148.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21