TLH10-20 Year Treasury Bd Ishares04/21/2017
LAST:

 136.7
CHANGE:
 0.06
OPEN:
136.7
HIGH:
137.0
ASK:
133.8
VOLUME:
19,700
CHANGE(%):
0.04
PREV:
136.6
LOW:
136.6
BID:
133.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17136.7137.0136.6136.719,7000
04/20/17136.7136.7136.4136.67,9000
04/19/17137.0137.1136.8136.936,1000
04/18/17136.7137.5136.6137.416,8000
04/17/17136.6136.8136.2136.416,8000
04/14/17136.5136.5136.5136.500
04/13/17136.3136.8136.2136.532,3000
04/12/17135.7136.3135.7136.249,4000
04/11/17135.2135.8135.2135.737,0000
04/10/17134.8135.1134.8135.034,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:131.10 - 148.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12