MYOMyomo Inc10/20/17 11:27
LAST:

 3.300
CHANGE:
 0.23
OPEN:
3.550
HIGH:
3.580
ASK:
0.000
VOLUME:
49,136
CHANGE(%):
6.52
PREV:
3.530
LOW:
3.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.5503.5803.2503.30049,1360
10/19/173.7003.7053.5123.53223,6000
10/18/173.9503.9503.7003.70030,7000
10/17/173.7303.8403.6503.67054,1000
10/16/173.9304.0003.6703.70029,1000
10/13/173.9704.1203.6303.95046,1000
10/12/174.7004.7003.9304.000106,8000
10/11/174.8404.9604.1104.46042,5000
10/10/175.2705.2704.5705.00036,3000
10/09/175.4605.5305.2105.30032,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.42
PtS:28.82
EBITDA:N/A
Shares:6.09M
Market Cap:20.09M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17