MYOMyomo Inc01/16/2018
LAST:

 3.680
CHANGE:
 0.04
OPEN:
3.750
HIGH:
3.790
ASK:
0.000
VOLUME:
362,300
CHANGE(%):
1.08
PREV:
3.720
LOW:
3.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.7503.7903.6103.680362,3000
01/15/183.7203.7203.7203.72000
01/12/183.7303.8803.6503.720441,9000
01/11/183.8503.8503.6503.730269,6000
01/10/183.7803.8503.6203.720489,5000
01/09/183.9603.9603.7503.850480,9000
01/08/183.8903.9703.7503.920479,6000
01/05/183.8104.1203.7503.900604,6000
01/04/184.0004.0003.7703.810444,1000
01/03/183.5604.0403.5603.940760,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.12
PtS:14.12
EBITDA:N/A
Shares:6.09M
Market Cap:22.40M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23