IWMRussell 2000 Ishares06/27/17 10:52
LAST:

 141.3
CHANGE:
 0.19
OPEN:
141.1
HIGH:
141.3
ASK:
141.7
VOLUME:
5,448,794
CHANGE(%):
0.13
PREV:
141.1
LOW:
140.6
BID:
141.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17141.1141.3140.6141.35,448,7940
06/26/17141.1141.5140.2141.122,988,2000
06/23/17140.1141.1139.6140.920,772,4000
06/22/17139.4140.4139.0140.017,917,2000
06/21/17140.1140.8139.2139.523,351,3000
06/20/17140.9141.0139.7139.820,111,9000
06/19/17140.6141.6140.5141.225,163,2000
06/16/17140.0140.2139.3140.235,608,4000
06/15/17139.7141.0139.7140.527,376,7000
06/14/17142.0142.0140.5141.333,021,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.57 - 142.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12