IWMRussell 2000 Ishares12/02/2016
LAST:

 130.9
CHANGE:
 0.07
OPEN:
130.9
HIGH:
131.5
ASK:
130.9
VOLUME:
24,054,000
CHANGE(%):
0.05
PREV:
131.0
LOW:
130.5
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16130.9131.5130.5130.924,054,0000
12/01/16132.3132.6130.3131.039,815,9000
11/30/16132.9133.1131.5131.632,491,1000
11/29/16132.5133.1132.1132.327,993,6000
11/28/16134.0134.0132.2132.332,505,7000
11/25/16133.7134.1133.5134.113,373,3000
11/24/16133.6133.6133.6133.600
11/23/16132.5133.7132.1133.637,939,2000
11/22/16132.1132.9131.7132.839,681,5000
11/21/16131.3132.0130.6131.632,293,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.64 - 134.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,335-910.49
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37