IWMRussell 2000 Ishares09/28/16 09:31
LAST:

 124.1
CHANGE:
 0.41
OPEN:
124.0
HIGH:
124.1
ASK:
124.7
VOLUME:
468,731
CHANGE(%):
0.33
PREV:
123.7
LOW:
123.9
BID:
124.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16124.0124.1123.9124.1468,7310
09/27/16123.2123.9122.8123.716,939,4000
09/26/16123.8124.2123.1123.220,026,1000
09/23/16125.6125.9124.8124.826,117,7000
09/22/16124.7125.8124.7125.736,287,6000
09/21/16122.6124.0122.1123.930,783,6000
09/20/16123.2123.2122.2122.216,877,8000
09/19/16122.3123.6122.0122.722,803,4000
09/16/16121.5122.0121.1121.931,940,3000
09/15/16120.7122.2120.5122.030,052,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.64 - 125.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31150.10
DJI18,268390.22
SP5002,16330.15
DAX10,4881261.22
FTSE6,871640.94
NI22516,465-2191.31
CAC404,450511.16
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20