IWMRussell 2000 Ishares01/13/2017
LAST:

 136.3
CHANGE:
 0.98
OPEN:
135.7
HIGH:
137.0
ASK:
136.4
VOLUME:
27,783,200
CHANGE(%):
0.72
PREV:
135.3
LOW:
135.7
BID:
136.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17135.7137.0135.7136.327,783,2000
01/12/17136.2136.2133.6135.341,842,3000
01/11/17136.2136.8135.4136.327,427,3000
01/10/17135.0136.4134.8136.121,684,8000
01/09/17135.5135.7134.5134.824,077,8000
01/06/17136.4136.7135.7135.723,435,9000
01/05/17137.5137.8135.5136.230,286,8000
01/04/17136.1138.0136.0137.834,499,3000
01/03/17136.5136.8134.5135.529,792,4000
01/02/17134.9134.9134.9134.900
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.64 - 138.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40