IWMRussell 2000 Ishares10/23/2017
LAST:

 148.9
CHANGE:
 1.12
OPEN:
150.2
HIGH:
150.2
ASK:
141.7
VOLUME:
14,676,300
CHANGE(%):
0.75
PREV:
150.0
LOW:
148.7
BID:
141.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17150.2150.2148.7148.914,676,3000
10/20/17150.3150.4149.9150.025,224,4000
10/19/17148.8149.3148.2149.317,164,8000
10/18/17149.5149.9149.1149.520,541,6000
10/17/17149.3149.8148.5148.818,046,8000
10/16/17149.6150.4149.0149.220,653,1000
10/13/17149.9150.0149.2149.415,464,4000
10/12/17149.5150.0149.0149.617,185,5000
10/11/17149.9150.2149.5149.815,137,1000
10/10/17149.9150.3149.4149.921,951,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:114.88 - 150.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,047560.43
FTSE7,540160.22
NI22521,731340.16
CAC405,405330.61
GLD1,27910.09
BDI1,200494.26
HSI28,235-700.25