IWMRussell 2000 Ishares03/27/2017
LAST:

 134.7
CHANGE:
 0.25
OPEN:
132.8
HIGH:
135.1
ASK:
134.7
VOLUME:
35,596,700
CHANGE(%):
0.19
PREV:
134.5
LOW:
132.4
BID:
134.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17132.8135.1132.4134.735,596,7000
03/24/17135.0135.5133.9134.533,514,3000
03/23/17134.0135.7133.6134.837,764,6000
03/22/17133.7134.3132.8134.046,332,5000
03/21/17138.5138.6133.9134.061,868,9000
03/20/17138.3138.5137.4137.819,091,1000
03/17/17138.1138.7137.3138.533,324,6000
03/16/17138.2138.5137.6137.925,306,6000
03/15/17136.3138.0136.0137.731,230,4000
03/14/17135.8135.8134.6135.630,037,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.55 - 140.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63