IWMRussell 2000 Ishares01/22/2018
LAST:

 159.5
CHANGE:
 0.85
OPEN:
158.4
HIGH:
159.5
ASK:
141.7
VOLUME:
12,698,900
CHANGE(%):
0.54
PREV:
158.6
LOW:
158.3
BID:
141.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18158.4159.5158.3159.512,698,9000
01/19/18156.7158.7156.6158.631,040,9000
01/18/18157.2157.5156.4156.517,903,6000
01/17/18156.8157.9156.3157.618,571,6000
01/16/18158.9159.4155.8156.127,704,7000
01/15/18158.2158.2158.2158.200
01/12/18157.7158.9157.5158.224,089,8000
01/11/18155.1157.7155.0157.526,522,3000
01/10/18154.5155.2153.9154.818,516,7000
01/09/18155.2155.5154.7154.816,571,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:132.40 - 159.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23