IWMRussell 2000 Ishares12/14/2017
LAST:

 150.1
CHANGE:
 1.68
OPEN:
151.9
HIGH:
152.2
ASK:
141.7
VOLUME:
32,882,600
CHANGE(%):
1.11
PREV:
151.8
LOW:
149.6
BID:
141.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17151.9152.2149.6150.132,882,6000
12/13/17150.8152.7150.8151.830,082,6000
12/12/17151.7151.9150.8150.925,854,8000
12/11/17151.7152.1151.0151.426,654,0000
12/08/17151.9152.3151.3151.420,832,4000
12/07/17150.3151.9150.0151.329,675,2000
12/06/17150.8151.2150.0150.221,273,7000
12/05/17153.0153.0150.9150.929,667,2000
12/04/17154.9155.4152.3152.536,366,7000
12/01/17153.7153.7148.8153.062,734,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:132.40 - 155.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23