IWMRussell 2000 Ishares05/19/2017
LAST:

 136.0
CHANGE:
 0.65
OPEN:
135.6
HIGH:
136.8
ASK:
139.0
VOLUME:
44,450,500
CHANGE(%):
0.48
PREV:
135.4
LOW:
135.4
BID:
139.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17135.6136.8135.4136.044,450,5000
05/18/17134.6135.9134.2135.444,805,1000
05/17/17136.3137.0134.8134.950,791,1000
05/16/17139.0139.0137.6138.618,520,8000
05/15/17138.0139.3138.0138.631,132,2000
05/12/17137.7137.9137.2137.524,111,2000
05/11/17138.7138.8137.0138.228,617,3000
05/10/17138.0139.5137.9139.219,791,5000
05/09/17138.6138.8137.8138.423,988,3000
05/08/17138.7139.0137.8138.416,680,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:108.19 - 141.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118340.56
DJI20,872670.32
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86