IWMRussell 2000 Ishares02/17/2017
LAST:

 139.1
CHANGE:
 0.09
OPEN:
138.5
HIGH:
139.2
ASK:
137.0
VOLUME:
26,703,200
CHANGE(%):
0.06
PREV:
139.2
LOW:
138.3
BID:
137.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17138.5139.2138.3139.126,703,2000
02/16/17139.5139.8138.2139.224,613,5000
02/15/17138.2139.8138.1139.620,253,5000
02/14/17137.9139.0137.6138.827,144,9000
02/13/17138.8139.2138.1138.323,245,0000
02/10/17137.8138.4137.2137.927,287,5000
02/09/17135.3137.3135.3136.928,267,6000
02/08/17134.6135.2133.9135.032,956,8000
02/07/17135.8136.5134.8135.230,342,1000
02/06/17136.4136.8135.4135.823,691,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.97 - 139.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47