IWMRussell 2000 Ishares08/22/2017
LAST:

 136.3
CHANGE:
 1.46
OPEN:
135.3
HIGH:
136.4
ASK:
141.7
VOLUME:
25,170,500
CHANGE(%):
1.08
PREV:
134.8
LOW:
135.1
BID:
141.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17135.3136.4135.1136.325,170,5000
08/21/17134.7135.0134.1134.821,504,0000
08/18/17134.5135.5134.1134.942,401,8000
08/17/17137.0137.7134.9134.932,722,8000
08/16/17137.7138.4137.2137.421,858,6000
08/15/17138.8138.8137.3137.416,645,9000
08/14/17137.3138.6137.2138.521,710,9000
08/11/17136.2136.7135.8136.532,779,6000
08/10/17138.3138.3136.3136.340,983,5000
08/09/17139.1139.4138.3138.826,534,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:114.88 - 144.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,205-250.20
FTSE7,375-70.10
NI22519,435510.26
CAC405,128-40.07
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91