NAILDirexion Homebuild & Suppliers Bull 3X11/17/2017
LAST:

 77.60
CHANGE:
 2.06
OPEN:
75.25
HIGH:
78.58
ASK:
42.00
VOLUME:
56,500
CHANGE(%):
2.73
PREV:
75.54
LOW:
74.88
BID:
38.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1775.2578.5874.8877.6056,5000
11/16/1774.9476.7574.9475.5449,5000
11/15/1775.8576.0073.1574.5064,0000
11/14/1773.8476.5072.5976.2357,2000
11/13/1772.0874.5571.1074.0041,8000
11/10/1772.6473.8472.5072.9534,9000
11/09/1771.5073.8769.3072.8844,2000
11/08/1769.8472.4068.1572.2431,4000
11/07/1770.4471.2269.1369.7833,6000
11/06/1767.6770.3867.6070.1754,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.31 - 76.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23