NAILDirexion Daily Homebuilders & S01/19/2017
LAST:

 25.97
CHANGE:
 0.66
OPEN:
25.97
HIGH:
25.97
ASK:
26.57
VOLUME:
400
CHANGE(%):
2.48
PREV:
26.63
LOW:
25.97
BID:
26.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1725.9725.9725.9725.974000
01/18/1726.7326.9826.6326.631,0000
01/17/1726.4426.4426.4426.441000
01/16/1726.9026.9026.9026.9000
01/13/1726.9727.0626.9026.906000
01/12/1726.5526.5526.5526.5500
01/11/1725.2926.5525.2926.551,7000
01/10/1726.7026.7026.0526.557000
01/09/1725.7926.0025.7725.792,0000
01/06/1726.2026.4526.0326.034,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.19 - 34.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71