NAILDirexion Daily Homebuilders & S03/23/2017
LAST:

 37.66
CHANGE:
 0.48
OPEN:
37.31
HIGH:
38.63
ASK:
34.00
VOLUME:
10,200
CHANGE(%):
1.29
PREV:
37.18
LOW:
37.31
BID:
29.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1737.3138.6337.3137.6610,2000
03/22/1737.5337.5336.2637.1823,2000
03/21/1740.0842.8537.5037.5625,4000
03/20/1740.4940.4939.4039.7611,3000
03/17/1741.1241.1240.0740.417,5000
03/16/1739.5941.2939.2440.9724,7000
03/15/1737.9839.2137.1538.803,9000
03/14/1737.5037.6136.7037.451,5000
03/13/1738.7839.0437.7737.989,5000
03/10/1737.6539.4137.6538.7814,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.01 - 42.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12