NAILDirexion Daily Homebuilders & S09/30/2016
LAST:

 26.14
CHANGE:
 0.04
OPEN:
26.14
HIGH:
26.14
ASK:
26.63
VOLUME:
300
CHANGE(%):
0.15
PREV:
26.10
LOW:
26.14
BID:
26.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1626.1426.1426.1426.143000
09/29/1626.1026.1026.1026.104000
09/28/1626.0626.4525.8926.401,8000
09/27/1626.3526.3526.3526.353000
09/26/1625.8225.8225.8225.828000
09/23/1626.9726.9726.5526.553,0000
09/22/1626.3926.8026.3926.524,2000
09/21/1625.1625.3324.7525.101,3000
09/20/1625.3025.6924.9124.911,8000
09/19/1626.6427.3026.1726.172,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.19 - 34.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86