NAILDirexion Homebuild & Suppliers Bull 3X07/21/2017
LAST:

 47.04
CHANGE:
 1.15
OPEN:
45.88
HIGH:
47.32
ASK:
42.00
VOLUME:
2,800
CHANGE(%):
2.49
PREV:
45.90
LOW:
45.88
BID:
38.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1745.8847.3245.8847.042,8000
07/20/1746.4646.4945.2645.907,0000
07/19/1746.3047.7046.3047.5913,2000
07/18/1746.9347.5345.3046.479,4000
07/17/1748.7448.7447.7548.528,7000
07/14/1747.8248.3347.8248.173,0000
07/13/1747.8248.5247.3647.862,3000
07/12/1747.8547.8546.9647.581,2000
07/11/1748.5648.5646.5347.708,4000
07/10/1748.1148.7647.2048.758,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.01 - 48.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13