NAILDirexion Daily Homebuilders & S12/05/16 09:44
LAST:

 25.21
CHANGE:
 1.19
OPEN:
25.21
HIGH:
25.21
ASK:
24.46
VOLUME:
285
CHANGE(%):
4.95
PREV:
24.02
LOW:
25.21
BID:
23.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1625.2125.2125.2125.212850
12/02/1623.3124.2423.3124.022,3000
12/01/1625.3025.3124.3024.307000
11/30/1625.6725.6725.6725.671,0000
11/29/1626.8027.0026.5527.001,9000
11/28/1627.0127.0125.7626.684,1000
11/25/1626.6427.3026.4927.122,5000
11/24/1626.4626.4626.4626.4600
11/23/1625.0126.4625.0126.461,8000
11/22/1625.5926.1125.5925.709000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.19 - 34.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310551.04
DJI19,257860.45
SP5002,207150.68
DAX10,6971841.75
FTSE6,747160.24
NI22518,275-1510.82
CAC404,576471.04
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26