NAILDirexion Homebuild & Suppliers Bull 3X05/26/2017
LAST:

 40.72
CHANGE:
 0.60
OPEN:
41.00
HIGH:
41.05
ASK:
42.00
VOLUME:
3,300
CHANGE(%):
1.45
PREV:
41.32
LOW:
40.72
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1741.0041.0540.7240.723,3000
05/25/1742.3942.3941.0841.3219,7000
05/24/1741.3041.8240.2441.827,3000
05/23/1743.2343.8541.2041.2417,4000
05/22/1742.6342.8042.3642.7713,2000
05/19/1740.7942.4740.7542.3425,0000
05/18/1739.2340.5138.8640.512,4000
05/17/1741.1841.3939.8039.8026,0000
05/16/1741.8042.2341.4042.2324,7000
05/15/1741.3441.8040.8641.5018,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.01 - 43.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03