NAILHomebuilders & Supplies Bull 3X ETF Direxion06/27/2025
LAST:

 52.93		CHANGE:
 1.59		OPEN:
51.90		HIGH:
54.68		ASK:
0.00		VOLUME:
876,200
CHANGE(%):
3.10		PREV:
51.34		LOW:
51.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2555.9958.7754.9957.00791,0000
07/07/2557.8558.6454.2855.96910,4000
07/03/2561.7861.7857.8758.361,140,1000
07/02/2560.7162.2658.8161.461,405,1000
07/01/2552.1363.0952.1359.602,424,7000
06/30/2553.4753.6951.5752.97501,6000
06/27/2551.9054.6851.5252.93876,2000
06/26/2551.3351.5949.3551.34627,2000
06/25/2552.7052.8650.1950.81719,3000
06/24/2552.5854.2051.0553.121,008,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09