NAILDirexion Homebuild & Suppliers Bull 3X01/22/2018
LAST:

 109.0
CHANGE:
 1.51
OPEN:
108.0
HIGH:
109.0
ASK:
42.0
VOLUME:
75,700
CHANGE(%):
1.40
PREV:
107.5
LOW:
106.3
BID:
39.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18108.0109.0106.3109.075,7000
01/19/18105.1107.5104.6107.567,3000
01/18/18105.8108.0103.4103.877,7000
01/17/18101.8106.5101.7106.091,1000
01/16/18106.9107.499.6100.4172,1000
01/15/18105.3105.3105.3105.300
01/12/18106.0106.0103.1105.3126,4000
01/11/1899.6105.099.6105.0137,7000
01/10/18102.0102.197.598.9148,0000
01/09/18106.0106.7102.1103.693,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.97 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23