NAILDirexion Homebuild & Suppliers Bull 3X09/21/17 15:11
LAST:

 48.78
CHANGE:
 0.63
OPEN:
47.80
HIGH:
48.78
ASK:
42.00
VOLUME:
6,953
CHANGE(%):
1.30
PREV:
48.15
LOW:
47.80
BID:
38.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1747.8048.7847.8048.786,9530
09/20/1748.8049.4048.1148.1516,4000
09/19/1749.3849.9048.8349.7710,9000
09/18/1747.8649.3847.8649.1611,9000
09/15/1749.3349.3347.3548.2317,1000
09/14/1747.7348.7947.5548.5116,8000
09/13/1750.1950.2947.4048.0825,7000
09/12/1748.4749.9048.4749.9022,9000
09/11/1747.7648.2746.9348.2250,4000
09/08/1745.5047.9645.3347.2252,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.01 - 50.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06