JHMDJH Developed Intl Multifactor ETF01/17/2018
LAST:

 31.92
CHANGE:
 0.27
OPEN:
31.90
HIGH:
32.08
ASK:
25.40
VOLUME:
18,500
CHANGE(%):
0.85
PREV:
31.65
LOW:
31.77
BID:
22.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1831.9032.0831.7731.9218,5000
01/16/1831.8331.9031.6531.6517,0000
01/15/1831.6831.6831.6831.6800
01/12/1831.4831.7031.4831.6823,2000
01/11/1831.2031.4331.2031.329,1000
01/10/1831.1831.2931.1231.1412,9000
01/09/1831.1431.2431.1131.206,1000
01/08/1831.1431.1931.1131.197,0000
01/05/1831.1831.2731.0431.11360,9000
01/04/1831.0531.1231.0531.052,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.52 - 31.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23