JHMDJH Developed Intl Multifactor ETF10/20/2017
LAST:

 29.90
CHANGE:
 0.01
OPEN:
29.86
HIGH:
29.90
ASK:
25.40
VOLUME:
7,100
CHANGE(%):
0.03
PREV:
29.91
LOW:
29.62
BID:
22.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1729.8629.9029.6229.907,1000
10/19/1729.7729.9129.7529.9110,0000
10/18/1729.9029.9929.8429.965,7000
10/17/1729.8329.9329.7829.8513,3000
10/16/1730.0030.0029.7829.974,8000
10/13/1729.9330.0329.9329.9710,9000
10/12/1729.8029.8729.7429.808,5000
10/11/1729.7329.8629.7329.809,0000
10/10/1729.5829.7729.5829.6814,7000
10/09/1729.5229.5329.4129.4816,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,057660.51
FTSE7,542180.24
NI22521,6972391.11
CAC405,403300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64