SPXVS&P 500 Ex-Health Care Proshares02/15/2018
LAST:

 57.00
CHANGE:
 1.75
OPEN:
57.00
HIGH:
57.00
ASK:
47.71
VOLUME:
100
CHANGE(%):
3.17
PREV:
55.25
LOW:
57.00
BID:
47.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1857.0057.0057.0057.001000
02/14/1855.2555.2555.2555.251000
02/12/1855.2555.2555.2555.251000
02/09/1855.2555.2555.2555.251000
02/08/1855.2055.4655.2055.258000
02/07/1855.3555.3555.3555.351000
02/06/1855.3555.3555.3555.351000
02/05/1857.1557.1557.0057.004000
02/02/1859.0659.0659.0659.061000
02/01/1859.0659.0659.0659.061000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.77 - 59.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23