SPXVProshares S&P 500 Ex-Health Car01/13/2017
LAST:

 47.43
CHANGE:
 0.00
OPEN:
47.43
HIGH:
47.43
ASK:
47.71
VOLUME:
100
CHANGE(%):
0.00
PREV:
47.43
LOW:
47.43
BID:
47.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1747.4347.4347.4347.431000
01/12/1747.4347.4347.4347.432000
01/11/1747.3947.4247.3547.421,2000
01/10/1747.6647.6647.6647.661000
01/09/1747.6647.6647.6647.661000
01/06/1747.6447.6647.6447.666000
01/05/1747.4947.4947.4947.4900
01/04/1747.3847.4947.3847.494000
01/03/1747.0847.0847.0847.081000
01/02/1747.0847.0847.0847.0800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.34 - 48.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13