SPXVProshares S&P 500 Ex-Health Car02/21/2017
LAST:

 49.33
CHANGE:
 0.51
OPEN:
49.33
HIGH:
49.33
ASK:
47.71
VOLUME:
1,000
CHANGE(%):
1.04
PREV:
48.82
LOW:
49.33
BID:
47.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1749.3349.3349.3349.331,0000
02/20/1748.8248.8248.8248.8200
02/17/1748.8248.8248.8248.8200
02/16/1748.8248.8248.8248.821000
02/15/1748.8248.8248.8248.8200
02/14/1748.8248.8248.8248.821000
02/13/1747.9547.9547.9547.9500
02/10/1747.9547.9547.9547.9500
02/09/1747.9547.9547.9547.9500
02/08/1747.9547.9547.9547.9500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.33 - 48.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.78
DJI20,774-20.01
SP5002,357-60.25
DAX11,932-670.56
FTSE7,265-370.51
NI22519,371-80.04
CAC404,882-130.27
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36