SPXVS&P 500 Ex-Health Care Proshares08/18/2017
LAST:

 51.44
CHANGE:
 0.00
OPEN:
51.44
HIGH:
51.44
ASK:
47.71
VOLUME:
100
CHANGE(%):
0.00
PREV:
51.44
LOW:
51.44
BID:
47.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1751.4451.4451.4451.441000
08/17/1751.4451.4451.4451.4400
08/16/1751.4451.4451.4451.441000
08/15/1751.4351.4451.4351.443000
08/14/1750.8950.8950.8950.891000
08/11/1750.9050.9050.8950.893000
08/10/1751.1951.2251.1951.221,0000
08/09/1750.1950.1950.1950.1900
08/08/1750.1950.1950.1950.1900
08/07/1750.1950.1950.1950.1900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.63 - 51.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40