SPXVProshares S&P 500 Ex-Health Car12/09/2016
LAST:

 47.68
CHANGE:
 0.08
OPEN:
47.73
HIGH:
47.73
ASK:
46.19
VOLUME:
1,800
CHANGE(%):
0.17
PREV:
47.60
LOW:
47.61
BID:
46.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1647.7347.7347.6147.681,8000
12/08/1647.5047.6147.4747.602,4000
12/06/1646.5446.5446.4646.461,1000
12/05/1646.4846.4846.4846.482000
12/01/1646.5146.5146.5146.511000
11/29/1646.2946.5146.2946.517000
11/25/1646.3246.3246.3246.321000
11/24/1646.3246.3246.3246.3200
11/23/1646.3246.3246.3246.321000
11/22/1646.0946.0946.0946.0900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.34 - 47.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44