SPXVS&P 500 Ex-Health Care Proshares ETF06/19/2017
LAST:

 50.79
CHANGE:
 0.00
OPEN:
50.79
HIGH:
50.79
ASK:
47.71
VOLUME:
100
CHANGE(%):
0.00
PREV:
50.79
LOW:
50.79
BID:
47.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1750.7950.7950.7950.791000
06/16/1750.7950.7950.7950.791000
06/15/1750.4850.5550.4850.559000
06/14/1750.1250.1250.1250.1200
06/13/1750.1250.1250.1250.1200
06/12/1750.1250.1250.1250.121000
06/09/1750.1250.1250.1250.1200
06/08/1750.1250.1250.1250.121000
06/07/1750.1250.1250.1250.1200
06/06/1750.1250.1250.1250.1200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.58 - 50.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04