SPXVProshares S&P 500 Ex-Health Car04/25/2017
LAST:

 48.95
CHANGE:
 0.00
OPEN:
48.95
HIGH:
48.95
ASK:
47.71
VOLUME:
200
CHANGE(%):
0.00
PREV:
48.95
LOW:
48.95
BID:
47.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1748.9548.9548.9548.952000
04/24/1748.9548.9548.9548.951000
04/21/1748.9548.9548.9548.951000
04/20/1748.9548.9548.9548.951000
04/19/1748.9548.9548.9548.951000
04/18/1748.8448.8448.8448.8400
04/17/1748.8448.8448.8448.841,0000
04/14/1749.2149.2149.2149.2100
04/13/1749.2149.2149.2149.211000
04/12/1749.2149.2149.2149.2100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.58 - 50.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31