AMEX, EMTY End of Day and Historical Stock Data [Decline of The Retail Store -1X ETF]

28 Jul 26 09:30

LAST: 23.63	CHANGE: 0.23	OPEN: 23.63	HIGH: 23.63	ASK: 0.00	VOLUME: 210
LAST: 23.63	CHG(%): 0.96	PREV: 23.86	LOW: 23.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	23.63	23.63	23.63	23.63	210
27 Jul 26	24.13	24.13	23.86	23.86	374
24 Jul 26	24.52	24.59	24.46	24.47	3.2K
23 Jul 26	24.70	24.84	24.70	24.84	700
22 Jul 26	23.99	24.09	23.99	24.09	300
21 Jul 26	24.02	24.06	24.02	24.06	500
20 Jul 26	24.04	24.04	24.01	24.01	200
17 Jul 26	23.46	23.91	23.46	23.91	3.8K
16 Jul 26	23.91	23.91	23.75	23.75	600
15 Jul 26	24.37	24.37	24.37	24.37	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.63