AMEX, EMTY End of Day and Historical Stock Data [Decline of The Retail Store -1X ETF]

24 Oct 25 15:39

LAST: 11.71	CHANGE: 0.08	OPEN: 11.63	HIGH: 11.71	ASK: 0.00	VOLUME: 1.5K
LAST: 11.71	CHG(%): 0.72	PREV: 11.65	LOW: 11.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	11.63	11.73	11.63	11.73	2.0K
23 Oct 25	11.64	11.71	11.64	11.65	600
22 Oct 25	11.57	11.66	11.57	11.66	4.3K
21 Oct 25	11.58	11.61	11.58	11.61	600
20 Oct 25	11.62	11.65	11.61	11.64	1.4K
17 Oct 25	11.66	11.67	11.61	11.63	6.8K
16 Oct 25	11.56	11.70	11.56	11.69	800
15 Oct 25	11.44	11.55	11.44	11.55	500
14 Oct 25	11.63	11.65	11.55	11.56	2.5K
13 Oct 25	11.98	12.10	11.81	11.81	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.71