AMEX, EMTY End of Day and Historical Stock Data [Decline of The Retail Store -1X ETF]

14 Aug 26 16:10

LAST: 23.16	CHANGE: 0.12	OPEN: 23.28	HIGH: 23.28	ASK: 0.00	VOLUME: 0
LAST: 23.16	CHG(%): 0.53	PREV: 23.16	LOW: 23.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	23.28	23.28	23.28	23.28	100
13 Aug 26	23.11	23.11	23.11	23.16	0
12 Aug 26	23.16	23.16	23.15	23.15	300
11 Aug 26	23.02	23.02	23.02	23.02	100
10 Aug 26	22.82	22.82	22.82	22.82	200
07 Aug 26	22.71	22.71	22.67	22.67	200
06 Aug 26	22.91	22.91	22.91	22.91	100
05 Aug 26	22.99	22.99	22.92	22.92	600
04 Aug 26	23.01	23.18	22.82	22.87	10.1K
03 Aug 26	23.21	23.21	23.01	23.02	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.16