AMEX, EMTY End of Day and Historical Stock Data [Decline of The Retail Store -1X ETF]

19 Dec 25 14:15

LAST: 12.14	CHANGE: 0.06	OPEN: 12.10	HIGH: 12.14	ASK: 0.00	VOLUME: 300
LAST: 12.14	CHG(%): 0.49	PREV: 12.07	LOW: 12.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	12.10	12.14	12.10	12.13	400
18 Dec 25	11.95	12.07	11.94	12.07	800
17 Dec 25	12.06	12.06	12.03	12.05	1.1K
16 Dec 25	12.03	12.09	11.98	12.09	500
15 Dec 25	11.91	11.98	11.91	11.97	4.1K
12 Dec 25	11.85	11.95	11.85	11.95	1.8K
11 Dec 25	11.86	11.89	11.83	11.87	3.1K
10 Dec 25	12.04	12.09	11.98	11.98	1.4K
09 Dec 25	12.04	12.08	12.04	12.08	4.3K
08 Dec 25	11.97	12.02	11.94	12.02	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.14