JHMMJohn Hancock Multifactor Mid CA01/20/2017
LAST:

 29.20
CHANGE:
 0.12
OPEN:
29.19
HIGH:
29.29
ASK:
29.30
VOLUME:
17,600
CHANGE(%):
0.41
PREV:
29.08
LOW:
29.17
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1729.1929.2929.1729.2017,6000
01/19/1729.3529.3929.0629.0827,4000
01/18/1729.3129.3429.1229.308,6000
01/17/1729.3329.3329.0929.168,0000
01/16/1729.3229.3229.3229.3200
01/13/1729.3629.3929.3129.3210,3000
01/12/1729.2629.2628.9729.2220,8000
01/11/1729.3629.3829.1829.2723,4000
01/10/1729.1729.2729.1329.2114,7000
01/09/1729.2429.2429.0729.0829,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.25 - 29.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71