JHMMJohn Hancock Multifactor Mid CA09/27/2016
LAST:

 27.55
CHANGE:
 0.06
OPEN:
27.57
HIGH:
27.57
ASK:
28.09
VOLUME:
4,600
CHANGE(%):
0.22
PREV:
27.49
LOW:
27.46
BID:
27.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1627.5727.5727.4627.554,6000
09/26/1627.5027.5627.4727.496,8000
09/23/1627.7827.7827.6327.654,6000
09/22/1627.7927.8927.7427.742,7000
09/21/1627.3427.5527.2127.517,3000
09/20/1627.3427.3627.1827.233,4000
09/19/1627.4227.4227.2027.206,6000
09/16/1627.2727.2727.2727.271000
09/15/1627.1427.2827.1427.271,4000
09/14/1627.0427.0826.9427.036,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.15 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5071461.41
FTSE6,867600.88
NI22516,465-2191.31
CAC404,457581.32
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20