JHMMJH Midcap Multifactor ETF11/17/2017
LAST:

 33.08
CHANGE:
 0.04
OPEN:
33.13
HIGH:
33.21
ASK:
29.30
VOLUME:
12,500
CHANGE(%):
0.12
PREV:
33.12
LOW:
33.08
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1733.1333.2133.0833.0812,5000
11/16/1732.9333.1632.8833.1218,2000
11/15/1732.8432.8932.6532.8115,4000
11/14/1732.8932.9532.8132.9513,0000
11/13/1732.7933.0032.7532.9913,3000
11/10/1732.8632.9132.7432.8316,9000
11/09/1732.8632.9632.6432.8929,6000
11/08/1732.9533.0632.8933.0524,0000
11/07/1733.1733.1732.9132.9823,0000
11/06/1732.9933.1532.9933.1422,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.26 - 33.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23