JHMMJohn Hancock Multifactor Mid CA12/08/2016
LAST:

 29.51
CHANGE:
 0.25
OPEN:
29.35
HIGH:
29.59
ASK:
28.48
VOLUME:
16,000
CHANGE(%):
0.85
PREV:
29.26
LOW:
29.33
BID:
28.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1629.3529.5929.3329.5116,0000
12/07/1629.0829.3328.9829.2614,0000
12/06/1628.7028.9328.7028.907,7000
12/05/1628.5628.7428.5628.718,9000
12/02/1628.5228.5228.4028.453,8000
12/01/1628.6328.6328.3928.417,3000
11/30/1628.6828.7328.5728.578,7000
11/29/1628.7028.7628.6628.6710,0000
11/28/1628.8528.8528.6028.6018,7000
11/25/1628.7728.8028.7728.781,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.15 - 29.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43