JHMMJohn Hancock Multifactor Mid CA03/23/2017
LAST:

 30.08
CHANGE:
 0.06
OPEN:
30.07
HIGH:
30.24
ASK:
29.30
VOLUME:
8,500
CHANGE(%):
0.20
PREV:
30.02
LOW:
30.05
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1730.0730.2430.0530.088,5000
03/22/1729.8530.0229.8530.02379,7000
03/21/1730.5930.6629.9429.9622,9000
03/20/1730.7430.7430.4330.5118,0000
03/17/1730.6730.7830.5530.639,4000
03/16/1730.7930.7930.5530.5928,0000
03/15/1730.4530.6830.4330.6611,7000
03/14/1730.3430.3430.1330.3112,7000
03/13/1730.3430.4330.3430.4179,5000
03/10/1730.3730.4330.2330.3010,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.51 - 30.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33240.02