JHMMJH Midcap Multifactor ETF05/26/2017
LAST:

 30.92
CHANGE:
 0.07
OPEN:
30.95
HIGH:
31.08
ASK:
29.30
VOLUME:
49,700
CHANGE(%):
0.23
PREV:
30.99
LOW:
30.88
BID:
28.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.9531.0830.8830.9249,7000
05/25/1730.9031.0530.8630.9944,6000
05/24/1730.7430.8530.7230.829,5000
05/23/1730.8030.8130.7130.756,9000
05/22/1730.6330.7530.6030.756,4000
05/19/1730.2930.7230.2930.7112,5000
05/18/1730.0830.3830.0430.3013,6000
05/17/1730.6030.6030.1730.2429,5000
05/16/1730.8330.8930.6130.8025,6000
05/15/1730.9230.9230.6230.8615,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.99 - 31.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03