JHMMJH Midcap Multifactor ETF09/25/2017
LAST:

 31.91
CHANGE:
 0.03
OPEN:
31.90
HIGH:
31.91
ASK:
29.30
VOLUME:
27,900
CHANGE(%):
0.09
PREV:
31.94
LOW:
31.72
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1731.9031.9131.7231.9127,9000
09/22/1731.8331.9431.8131.9425,1000
09/21/1731.9331.9331.7631.8621,9000
09/20/1731.8831.9231.7531.9017,6000
09/19/1731.9431.9431.7831.8215,0000
09/18/1731.8431.8931.8031.8710,5000
09/15/1731.6532.1731.6031.7814,9000
09/14/1731.6131.6931.6031.6815,0000
09/13/1731.7131.7331.6631.6917,0000
09/12/1731.6131.7431.6131.7311,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.43 - 32.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,498-20.01