JHMMJH Midcap Multifactor ETF01/19/2018
LAST:

 35.71
CHANGE:
 0.28
OPEN:
35.43
HIGH:
35.71
ASK:
29.30
VOLUME:
19,900
CHANGE(%):
0.79
PREV:
35.43
LOW:
35.43
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1835.4335.7135.4335.7119,9000
01/18/1835.4735.5135.3535.4317,9000
01/17/1835.4635.5635.2835.5139,7000
01/16/1835.5535.6235.1535.2125,0000
01/15/1835.4635.4635.4635.4600
01/12/1835.3835.5135.2835.4649,5000
01/11/1835.0135.3335.0135.3355,8000
01/10/1835.0335.0334.8134.9293,8000
01/09/1835.1835.1835.0235.0632,6000
01/08/1834.9335.0634.8035.0640,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.01 - 35.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23