BWXIntl Treasury Bond ETF SPDR07/21/17 09:51
LAST:

 28.09
CHANGE:
 0.03
OPEN:
28.08
HIGH:
28.12
ASK:
27.94
VOLUME:
14,658
CHANGE(%):
0.11
PREV:
28.06
LOW:
28.07
BID:
26.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1728.0828.1228.0728.0914,6580
07/20/1727.9828.1027.9128.06210,8000
07/19/1727.9228.0027.9027.92169,8000
07/18/1727.8827.9827.8827.98334,5000
07/17/1727.7227.7627.6527.70343,2000
07/14/1727.6727.7227.6227.66334,5000
07/13/1727.5427.5727.4627.56313,6000
07/12/1727.5027.5627.4427.54232,2000
07/11/1727.2327.4627.2327.41387,7000
07/10/1727.3527.4027.2827.31545,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.52 - 29.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13