BWXIntl Treasury Bond ETF SPDR12/15/17 11:51
LAST:

 28.31
CHANGE:
 0.03
OPEN:
28.32
HIGH:
28.36
ASK:
27.94
VOLUME:
99,338
CHANGE(%):
0.11
PREV:
28.34
LOW:
28.27
BID:
26.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1728.3228.3628.2728.3199,3380
12/14/1728.3328.4028.2528.34197,4000
12/13/1728.2328.4328.1628.34351,4000
12/12/1728.2128.2128.0928.16204,3000
12/11/1728.2228.3228.2028.21325,2000
12/08/1728.2328.2828.1528.20199,0000
12/07/1728.3128.3428.2428.28271,5000
12/06/1728.3928.4728.3128.33547,6000
12/05/1728.3528.4228.3428.38409,2000
12/04/1728.4028.4528.3728.45450,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.52 - 29.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23