BWXSPDR Intl Treasury Bond Barclays Capital03/24/2017
LAST:

 26.70
CHANGE:
 0.04
OPEN:
26.65
HIGH:
26.72
ASK:
26.98
VOLUME:
272,800
CHANGE(%):
0.15
PREV:
26.66
LOW:
26.62
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726.6526.7226.6226.70272,8000
03/23/1726.7026.7426.6226.66400,1000
03/22/1726.6026.7426.5826.70349,3000
03/21/1726.5026.6226.5026.57161,0000
03/20/1726.4726.5026.3926.45422,9000
03/17/1726.3726.4626.3626.45325,8000
03/16/1726.3826.3926.2626.31363,4000
03/15/1725.9726.4725.9626.33307,0000
03/14/1725.9826.0225.9025.93203,8000
03/13/1725.9526.0525.9525.98390,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.52 - 29.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13