BWXSPDR Intl Treasury Bond Barclays Capital09/27/2016
LAST:

 58.02
CHANGE:
 0.12
OPEN:
57.87
HIGH:
58.06
ASK:
57.84
VOLUME:
97,300
CHANGE(%):
0.21
PREV:
57.90
LOW:
57.76
BID:
57.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1657.8758.0657.7658.0297,3000
09/26/1657.8658.0057.8157.90154,0000
09/23/1657.7657.7757.5857.6889,9000
09/22/1657.9557.9557.6557.7576,1000
09/21/1657.2157.5957.0957.5493,7000
09/20/1657.2157.2156.9957.10102,3000
09/19/1657.0057.1456.9256.9481,1000
09/16/1657.0057.0556.7356.82138,6000
09/15/1657.0657.2456.9557.09141,6000
09/14/1657.0257.2256.9057.14225,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.66 - 58.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,409-1630.69