BWXSPDR Intl Treasury Bond Barclays Capital12/09/2016
LAST:

 25.92
CHANGE:
 0.20
OPEN:
26.05
HIGH:
26.09
ASK:
26.31
VOLUME:
265,100
CHANGE(%):
0.77
PREV:
26.12
LOW:
25.90
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.0526.0925.9025.92265,1000
12/08/1626.2126.2126.0526.121,154,6000
12/07/1626.3326.4526.2626.38480,3000
12/06/1626.4026.4026.2326.25229,3000
12/05/1626.1626.4226.1526.33392,7000
12/02/1626.2026.3326.1326.28353,4000
12/01/1626.0426.1725.9526.15784,1000
11/30/1626.2226.3126.0026.05481,6000
11/29/1626.2426.3826.1626.34260,4000
11/28/1626.1226.3126.1226.24377,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.55 - 29.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44