BWXIntl Treasury Bond ETF SPDR05/26/2017
LAST:

 27.47
CHANGE:
 0.01
OPEN:
27.46
HIGH:
27.49
ASK:
27.97
VOLUME:
148,600
CHANGE(%):
0.04
PREV:
27.48
LOW:
27.40
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.4627.4927.4027.47148,6000
05/25/1727.4727.4827.4127.48393,0000
05/24/1727.3927.4827.2527.48296,0000
05/23/1727.5227.5527.3727.41274,0000
05/22/1727.4627.5427.4127.49272,0000
05/19/1727.4227.5027.3727.46146,1000
05/18/1727.3427.3927.2227.29305,4000
05/17/1727.2527.3727.1727.31166,7000
05/16/1726.9927.1326.9427.05137,0000
05/15/1726.9626.9726.8426.89132,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.52 - 29.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03