BWXIntl Treasury Bond ETF SPDR01/22/2018
LAST:

 28.94
CHANGE:
 0.04
OPEN:
28.94
HIGH:
29.00
ASK:
27.94
VOLUME:
272,500
CHANGE(%):
0.14
PREV:
28.90
LOW:
28.89
BID:
26.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1828.9429.0028.8928.94272,5000
01/19/1828.9328.9728.8228.90814,1000
01/18/1828.9128.9528.8328.87312,6000
01/17/1828.8629.0128.8628.89309,4000
01/16/1828.8728.9828.8328.90719,2000
01/15/1828.8028.8028.8028.8000
01/12/1828.6528.8328.6128.80260,2000
01/11/1828.5528.6328.5428.60244,1000
01/10/1828.5028.5728.4228.56818,3000
01/09/1828.4328.4528.3228.40405,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.82 - 29.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23