BWXSPDR Intl Treasury Bond Barclays Capital01/23/2017
LAST:

 26.30
CHANGE:
 0.25
OPEN:
26.40
HIGH:
26.40
ASK:
25.85
VOLUME:
935,900
CHANGE(%):
0.96
PREV:
26.05
LOW:
26.14
BID:
25.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1726.4026.4026.1426.30935,9000
01/20/1726.0126.1325.9426.05960,1000
01/19/1725.9926.0925.9226.03624,7000
01/18/1726.2326.4226.0426.073,886,6000
01/17/1726.3326.4426.3326.38644,5000
01/16/1726.1826.1826.1826.1800
01/13/1726.1226.2126.0026.18368,8000
01/12/1726.3226.3226.0726.09293,8000
01/11/1725.8226.1325.7125.951,558,5000
01/10/1725.8726.0025.8625.911,938,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.52 - 29.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06