BWXIntl Treasury Bond ETF SPDR10/17/2017
LAST:

 28.18
CHANGE:
 0.01
OPEN:
28.13
HIGH:
28.19
ASK:
27.94
VOLUME:
168,500
CHANGE(%):
0.04
PREV:
28.19
LOW:
28.10
BID:
26.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1728.1328.1928.1028.18168,5000
10/16/1728.2328.2628.1628.19180,4000
10/13/1728.2828.3028.2128.24272,4000
10/12/1728.1228.1628.0828.13258,7000
10/11/1728.1128.1528.0628.12288,8000
10/10/1728.0328.0928.0128.06372,6000
10/09/1727.9627.9827.9027.93196,1000
10/06/1727.7827.9427.7427.91439,6000
10/05/1727.9627.9827.8527.86506,8000
10/04/1728.0328.0527.9628.00556,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.52 - 29.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05