DNNDenison Mines Corp11/17/2017
LAST:

 0.5500
CHANGE:
 0.05
OPEN:
0.5200
HIGH:
0.5500
ASK:
0.4800
VOLUME:
1,098,400
CHANGE(%):
9.56
PREV:
0.5020
LOW:
0.5100
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.52000.55000.51000.55001,098,4000
11/16/170.47000.50500.46900.5020895,3000
11/15/170.46000.47000.44000.46001,031,1000
11/14/170.51500.51500.45200.46301,848,0000
11/13/170.56000.56000.50000.50001,211,6000
11/10/170.52000.56000.50000.53005,071,8000
11/09/170.47000.52000.47000.51002,585,8000
11/08/170.42500.45800.42500.4500848,0000
11/07/170.41800.42500.41400.4240375,6000
11/06/170.41000.41900.40500.4140409,5000
COMPANY PROFILE
AMEX, DNN - Denison Mines Corp

The Company is engaged in uranium exploration, mining and milling, including the  business of recycling uranium-bearing waste products at its White Mesa uranium  Mill as an alternative to the direct disposal of these waste products. In  addition, the Company sells uranium recovered from these operations. The Company  also sells vanadium and other metals that can be produced as a co-product with  uranium. The Company has uranium exploration programs in Mongolia and in the  Athabasca Region of Saskatchewan, Canada. The Company owns several uranium and  uranium/vanadium mines that have been shut down pending further improvements in  commodity prices. See "Current Operations". In addition, the Company owns a  44.2% equity interest in Fortress which is engaged in precious and base metal  exploration in Mongolia. See "Fortress Properties.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2094
PtS:18.4583
EBITDA:N/A
Shares:559.10M
Market Cap:307.50M
52wk range:0.38 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23