DNNDenison Mines Corp04/20/18 16:59
LAST:

 0.5022
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5151
ASK:
0.4800
VOLUME:
356,056
CHANGE(%):
1.53
PREV:
0.5100
LOW:
0.4810
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.50000.51510.48100.5022356,0560
04/19/180.51000.53000.50000.5100469,9000
04/18/180.52000.53000.49000.5200805,4000
04/17/180.53000.53000.49000.5100735,2000
04/16/180.48000.52000.47000.51001,495,8000
04/13/180.46500.48000.46500.4770374,9000
04/12/180.47000.48000.46000.4700403,9000
04/11/180.48000.48000.47000.4700172,2000
04/10/180.48000.49000.46000.4700376,5000
04/09/180.44500.49000.44500.4630472,9000
COMPANY PROFILE
AMEX, DNN - Denison Mines Corp

The Company is engaged in uranium exploration, mining and milling, including the  business of recycling uranium-bearing waste products at its White Mesa uranium  Mill as an alternative to the direct disposal of these waste products. In  addition, the Company sells uranium recovered from these operations. The Company  also sells vanadium and other metals that can be produced as a co-product with  uranium. The Company has uranium exploration programs in Mongolia and in the  Athabasca Region of Saskatchewan, Canada. The Company owns several uranium and  uranium/vanadium mines that have been shut down pending further improvements in  commodity prices. See "Current Operations". In addition, the Company owns a  44.2% equity interest in Fortress which is engaged in precious and base metal  exploration in Mongolia. See "Fortress Properties.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2094
PtS:18.4583
EBITDA:N/A
Shares:559.10M
Market Cap:280.78M
52wk range:0.38 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23