RVPRetractable Technologies12/05/2016
LAST:

 1.240
CHANGE:
 0.06
OPEN:
1.340
HIGH:
1.400
ASK:
1.250
VOLUME:
760,900
CHANGE(%):
4.62
PREV:
1.300
LOW:
1.220
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.3401.4001.2201.240760,9000
12/02/162.5002.5201.1501.3002,019,0000
12/01/162.4402.5902.4202.45012,8000
11/30/162.4502.5002.4202.5006,3000
11/29/162.4002.5202.4002.4003,1000
11/28/162.5002.5002.3402.3506,0000
11/25/162.4502.5002.4302.5001,2000
11/24/162.4302.4302.4302.43000
11/23/162.3102.4602.3102.4308,7000
11/22/162.5002.5002.3802.3802,8000
COMPANY PROFILE
AMEX, RVP - Retractable Technologies

We design, develop, manufacture, and market innovative patented safety  medical products for the healthcare industry.  Our VanishPoint? safety needle products (consisting of 1cc tuberculin,  insulin, and allergy antigen VanishPoint? syringes; 3cc, 5cc, and 10cc  VanishPoint? syringes; the VanishPoint? blood collection tube holder;  autodisable syringe and the VanishPoint? IV safety catheter) utilize a unique  friction ring mechanism patented by Thomas J. Shaw, our Founder, President, and  Chief Executive Officer. VanishPoint? safety needle products are designed  specifically to prevent needlestick injuries and to prevent reuse. The friction  ring mechanism permits the automated retraction of the syringe needle into the  barrel of the syringe, directly from the patient, after delivery of the  medication is completed. The VanishPoint? blood collection tube holder utilizes  the same mechanism to retract the needle after blood has been drawn from the  patient.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.48
PtS:2.49
EBITDA:N/A
Shares:29.65M
Market Cap:36.77M
52wk range:1.15 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75