RVPRetractable Technologies07/17/2018
LAST:

 0.8700
CHANGE:
 0.04
OPEN:
0.8400
HIGH:
0.8700
ASK:
1.0800
VOLUME:
115,000
CHANGE(%):
4.82
PREV:
0.8300
LOW:
0.8300
BID:
2.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.84000.87000.83000.8700115,0000
07/16/180.84000.84000.82000.830045,2000
07/13/180.81000.83000.81000.820072,4000
07/12/180.78000.85000.78000.8000118,5000
07/11/180.80000.80000.78000.790052,6000
07/10/180.79000.81000.77000.770081,6000
07/09/180.76000.79000.75000.770077,4000
07/06/180.79000.79000.75000.760097,0000
07/05/180.79000.79000.75000.770056,9000
07/03/180.77000.77000.74000.770039,7000
COMPANY PROFILE
AMEX, RVP - Retractable Technologies

We design, develop, manufacture, and market innovative patented safety  medical products for the healthcare industry.  Our VanishPoint? safety needle products (consisting of 1cc tuberculin,  insulin, and allergy antigen VanishPoint? syringes; 3cc, 5cc, and 10cc  VanishPoint? syringes; the VanishPoint? blood collection tube holder;  autodisable syringe and the VanishPoint? IV safety catheter) utilize a unique  friction ring mechanism patented by Thomas J. Shaw, our Founder, President, and  Chief Executive Officer. VanishPoint? safety needle products are designed  specifically to prevent needlestick injuries and to prevent reuse. The friction  ring mechanism permits the automated retraction of the syringe needle into the  barrel of the syringe, directly from the patient, after delivery of the  medication is completed. The VanishPoint? blood collection tube holder utilizes  the same mechanism to retract the needle after blood has been drawn from the  patient.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.78
PtS:0.68
EBITDA:N/A
Shares:31.66M
Market Cap:27.55M
52wk range:0.54 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83