RVPRetractable Technologies08/18/2017
LAST:

 0.6400
CHANGE:
 0.67
OPEN:
1.1300
HIGH:
1.1300
ASK:
1.0800
VOLUME:
1,741,100
CHANGE(%):
51.15
PREV:
1.3100
LOW:
0.6000
BID:
2.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.13001.13000.60000.64001,741,1000
08/17/171.22001.31001.22001.310020,9000
08/16/171.27001.33001.22001.230046,6000
08/15/171.23001.32001.21001.270065,3000
08/14/171.30001.35001.20001.3500108,7000
08/11/171.27001.33001.21001.270066,7000
08/10/171.31001.35001.27001.300036,1000
08/09/171.34001.34001.31001.33004,6000
08/08/171.37001.37001.29001.340039,3000
08/07/171.35001.38001.29001.380052,3000
COMPANY PROFILE
AMEX, RVP - Retractable Technologies

We design, develop, manufacture, and market innovative patented safety  medical products for the healthcare industry.  Our VanishPoint? safety needle products (consisting of 1cc tuberculin,  insulin, and allergy antigen VanishPoint? syringes; 3cc, 5cc, and 10cc  VanishPoint? syringes; the VanishPoint? blood collection tube holder;  autodisable syringe and the VanishPoint? IV safety catheter) utilize a unique  friction ring mechanism patented by Thomas J. Shaw, our Founder, President, and  Chief Executive Officer. VanishPoint? safety needle products are designed  specifically to prevent needlestick injuries and to prevent reuse. The friction  ring mechanism permits the automated retraction of the syringe needle into the  barrel of the syringe, directly from the patient, after delivery of the  medication is completed. The VanishPoint? blood collection tube holder utilizes  the same mechanism to retract the needle after blood has been drawn from the  patient.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.54
PtS:1.34
EBITDA:N/A
Shares:31.67M
Market Cap:20.27M
52wk range:0.88 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1681200.45