ICFRealty Majors Cohen & Steers Ishares04/28/2017
LAST:

 99.64
CHANGE:
 0.66
OPEN:
100.08
HIGH:
100.40
ASK:
102.92
VOLUME:
503,700
CHANGE(%):
0.66
PREV:
100.30
LOW:
99.16
BID:
101.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17100.08100.4099.1699.64503,7000
04/27/17100.79101.02100.11100.30498,8000
04/26/17101.71101.71100.59100.63388,8000
04/25/17101.36101.75101.04101.70147,7000
04/24/17102.86103.01100.32101.22134,2000
04/21/17102.66102.92102.33102.43210,9000
04/20/17103.08103.08102.20102.84117,8000
04/19/17103.16103.20102.69102.91160,0000
04/18/17102.71103.23102.70103.13172,0000
04/17/17101.87102.86101.84102.82178,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.02 - 112.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34