ICFReality Majors Cohen & Steers Ishares06/28/2017
LAST:

 102.2
CHANGE:
 0.08
OPEN:
102.3
HIGH:
102.6
ASK:
102.9
VOLUME:
90,900
CHANGE(%):
0.08
PREV:
102.1
LOW:
102.0
BID:
99.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17102.3102.6102.0102.290,9000
06/27/17102.5103.1102.0102.1125,6000
06/26/17103.5104.2103.4103.7125,4000
06/23/17102.8103.7102.8103.1223,4000
06/22/17102.6103.0102.2102.8113,0000
06/21/17102.8103.0102.1102.880,0000
06/20/17102.9103.2101.9102.883,2000
06/19/17103.0103.1102.4102.9115,0000
06/16/17103.2103.4102.6103.0393,4000
06/15/17102.1103.3101.8103.1184,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.02 - 112.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80