ICFReality Majors Cohen & Steers Ishares11/17/2017
LAST:

 103.1
CHANGE:
 0.44
OPEN:
103.7
HIGH:
103.7
ASK:
102.9
VOLUME:
115,800
CHANGE(%):
0.42
PREV:
103.5
LOW:
102.8
BID:
99.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17103.7103.7102.8103.1115,8000
11/16/17102.7103.8102.7103.5841,8000
11/15/17103.6103.7102.7102.8153,9000
11/14/17103.6104.0103.6103.8101,8000
11/13/17103.6104.1103.4104.0107,7000
11/10/17102.7103.8102.7103.3167,6000
11/09/17102.6103.9102.6103.3463,6000
11/08/17102.4103.3102.4103.2154,5000
11/07/17102.0103.0101.8102.7220,6000
11/06/17100.8102.1100.7101.7125,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:94.37 - 104.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23