ICFRealty Majors Cohen & Steers Ishares01/13/2017
LAST:

 99.43
CHANGE:
 0.26
OPEN:
99.57
HIGH:
99.82
ASK:
102.25
VOLUME:
138,400
CHANGE(%):
0.26
PREV:
99.69
LOW:
99.19
BID:
102.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1799.5799.8299.1999.43138,4000
01/12/1799.2499.7898.3399.69315,2000
01/11/1799.8999.9999.1199.22268,7000
01/10/17101.17101.1799.9099.92257,3000
01/09/17102.24102.24101.16101.20292,6000
01/06/17101.61102.49101.35102.07308,8000
01/05/17100.77101.9299.93101.90230,2000
01/04/1799.88101.4199.79101.22460,6000
01/03/1799.92100.0099.0099.77350,3000
01/02/1799.6499.6499.6499.6400
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.83
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.26 - 112.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43