ICFReality Majors Cohen & Steers Ishares09/22/2017
LAST:

 100.9
CHANGE:
 0.86
OPEN:
102.0
HIGH:
102.1
ASK:
102.9
VOLUME:
127,000
CHANGE(%):
0.85
PREV:
101.7
LOW:
100.8
BID:
99.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17102.0102.1100.8100.9127,0000
09/21/17102.0102.5101.7101.7134,5000
09/20/17102.0102.6101.4101.9112,2000
09/19/17103.0103.0102.1102.2218,9000
09/18/17103.1103.7102.6103.0157,2000
09/15/17103.4103.6102.7103.2264,7000
09/14/17102.1103.5102.1103.5150,1000
09/13/17103.0103.0102.0102.5372,4000
09/12/17104.3104.4102.3102.7118,2000
09/11/17103.1104.1103.1104.1199,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.02 - 108.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82