ICFReality Majors Cohen & Steers Ishares08/18/17 15:20
LAST:

 99.93
CHANGE:
 0.90
OPEN:
100.63
HIGH:
101.45
ASK:
102.88
VOLUME:
125,778
CHANGE(%):
0.89
PREV:
100.83
LOW:
99.51
BID:
99.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17100.63101.4599.5199.93125,7780
08/17/17100.68101.67100.68100.83122,1000
08/16/17101.10101.82101.10101.40161,9000
08/15/17100.68101.61100.42101.15105,2000
08/14/17100.35101.50100.17101.39109,7000
08/11/17100.22100.2299.1999.63192,0000
08/10/17100.53101.07100.34100.41103,9000
08/09/17101.04101.43100.92101.2461,4000
08/08/17101.59101.67101.00101.32145,9000
08/07/17102.13102.13101.42101.7078,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.02 - 109.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08