ICFRealty Majors Cohen & Steers Ishares02/24/2017
LAST:

 103.0
CHANGE:
 0.55
OPEN:
102.4
HIGH:
103.0
ASK:
100.0
VOLUME:
119,700
CHANGE(%):
0.54
PREV:
102.4
LOW:
102.0
BID:
97.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17102.4103.0102.0103.0119,7000
02/23/17102.0102.5101.5102.4238,6000
02/22/17102.2102.5101.2101.7461,0000
02/21/17100.7102.2100.5102.0461,5000
02/20/17100.8100.8100.8100.800
02/17/17100.5100.999.9100.8884,9000
02/16/17100.0101.2100.0100.5203,6000
02/15/17100.0100.199.0100.0183,9000
02/14/17100.6100.799.4100.3280,6000
02/13/17100.9101.3100.2100.8133,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.83
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.02 - 112.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62