ICFRealty Majors Cohen & Steers Ishares12/09/2016
LAST:

 99.61
CHANGE:
 0.21
OPEN:
99.96
HIGH:
100.79
ASK:
96.61
VOLUME:
1,012,500
CHANGE(%):
0.21
PREV:
99.82
LOW:
99.51
BID:
95.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1699.96100.7999.5199.611,012,5000
12/08/1698.77100.1498.3999.82217,8000
12/07/1697.4499.4197.2399.251,111,7000
12/06/1697.0397.7396.6197.21217,1000
12/05/1696.1496.7495.6596.69457,2000
12/02/1695.4497.0495.4495.991,003,8000
12/01/1696.1696.2494.5995.03260,7000
11/30/1696.7497.2796.0796.62764,3000
11/29/1696.5698.1696.5697.47481,6000
11/28/1695.9897.2395.9896.72261,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.83
DivYield:3.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.26 - 112.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44