ICFReality Majors Cohen & Steers Ishares01/23/18 16:10
LAST:

 97.92
CHANGE:
 1.42
OPEN:
96.51
HIGH:
97.95
ASK:
102.88
VOLUME:
81,401
CHANGE(%):
1.47
PREV:
96.50
LOW:
96.51
BID:
99.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1896.5197.9596.5197.9281,4010
01/22/1895.6796.5495.6696.50205,5000
01/19/1895.4095.6795.0695.60252,7000
01/18/1896.0096.0495.1895.32465,7000
01/17/1895.9996.7695.6796.42393,5000
01/16/1895.6497.4395.6395.87389,8000
01/15/1895.6395.6395.6395.6300
01/12/1896.2996.4195.4095.63160,8000
01/11/1897.0297.4996.3596.41221,6000
01/10/1897.8597.8596.4896.89212,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:95.06 - 104.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23