ICFRealty Majors Cohen & Steers Ishares09/29/16 09:34
LAST:

 105.6
CHANGE:
 1.48
OPEN:
106.7
HIGH:
107.0
ASK:
108.5
VOLUME:
12,946
CHANGE(%):
1.38
PREV:
107.0
LOW:
105.6
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16106.7107.0105.6105.612,9460
09/28/16106.4107.1106.2107.0163,6000
09/27/16107.5107.6106.1106.3419,1000
09/26/16106.8107.5106.5107.2151,4000
09/23/16107.2108.2106.3107.8138,7000
09/22/16106.3107.6106.3107.4239,5000
09/21/16104.5105.7103.0105.6126,6000
09/20/16104.9105.0104.2104.3175,7000
09/19/16103.8104.5103.8104.4175,9000
09/16/16103.0103.6102.7103.5123,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.83
DivYield:3.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.26 - 112.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-330.61
DJI18,196-1440.78
SP5002,159-130.59
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51