ISRAIsrael Vaneck ETF07/25/2017
LAST:

 30.90
CHANGE:
 0.07
OPEN:
31.00
HIGH:
31.01
ASK:
27.66
VOLUME:
1,700
CHANGE(%):
0.23
PREV:
30.83
LOW:
30.88
BID:
27.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1731.0031.0130.8830.901,7000
07/24/1730.8330.8730.8330.831,6000
07/21/1730.9030.9030.8730.905000
07/20/1730.9530.9730.9230.921,1000
07/19/1730.8531.0530.8531.033,8000
07/18/1730.8931.0030.8830.942,9000
07/17/1730.9231.0830.9230.922,9000
07/14/1731.2031.2831.1131.112,6000
07/13/1731.1131.2731.1131.274,2000
07/12/1730.8431.0030.7831.006,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.09 - 31.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02