ISRAIsrael Vaneck ETF01/18/2018
LAST:

 31.64
CHANGE:
 0.03
OPEN:
31.58
HIGH:
31.72
ASK:
27.66
VOLUME:
2,500
CHANGE(%):
0.09
PREV:
31.67
LOW:
31.58
BID:
27.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1831.5831.7231.5831.642,5000
01/17/1831.5831.7531.3931.673,8000
01/16/1831.9031.9331.5531.553,7000
01/15/1831.9531.9531.9531.9500
01/12/1831.7931.9531.7931.956,5000
01/11/1831.2431.6331.2431.626,2000
01/10/1831.0131.1531.0131.122,4000
01/09/1831.1031.2131.0931.211,8000
01/08/1831.0931.0930.9531.093,1000
01/05/1831.3131.3531.2631.292,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.08 - 31.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23