ISRAMarket Vectors Israel ETF12/05/2016
LAST:

 27.35
CHANGE:
 0.30
OPEN:
27.33
HIGH:
27.43
ASK:
27.11
VOLUME:
1,900
CHANGE(%):
1.11
PREV:
27.05
LOW:
27.29
BID:
26.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1627.3327.4327.2927.351,9000
12/02/1626.9627.0626.9627.052,2000
12/01/1627.0427.0426.9927.001,7000
11/30/1627.2527.2527.2127.214,3000
11/29/1627.4327.4627.3727.371,7000
11/28/1627.4727.4727.4327.432,7000
11/25/1627.3727.4527.3727.455000
11/24/1627.4427.4427.4427.4400
11/23/1627.1227.4627.1127.443,3000
11/22/1627.6027.6027.3827.388,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.94 - 30.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.38
FTSE6,761140.21
NI22518,361860.47
CAC404,597230.49
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75