ISRAMarket Vectors Israel ETF03/23/2017
LAST:

 29.09
CHANGE:
 0.13
OPEN:
29.07
HIGH:
29.09
ASK:
27.66
VOLUME:
300
CHANGE(%):
0.45
PREV:
28.96
LOW:
29.07
BID:
27.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1729.0729.0929.0729.093000
03/22/1729.1029.1028.8828.9621,4000
03/21/1729.5129.5129.0929.092,4000
03/20/1729.2929.3529.2529.251,0000
03/17/1729.3529.3529.2929.292,2000
03/16/1729.6329.6329.3729.4413,1000
03/15/1729.3129.5129.2229.515,0000
03/14/1729.3029.3029.0729.121,7000
03/13/1728.9229.1728.9229.176,4000
03/10/1728.5528.6728.5528.671,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.31 - 29.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12