ISRAMarket Vectors Israel ETF01/20/17 10:13
LAST:

 27.41
CHANGE:
 0.04
OPEN:
27.44
HIGH:
27.44
ASK:
27.66
VOLUME:
200
CHANGE(%):
0.15
PREV:
27.37
LOW:
27.41
BID:
27.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.4427.4427.4127.412000
01/19/1727.3527.3727.1527.3716,0000
01/18/1727.2327.3327.2327.308,4000
01/17/1727.5827.5827.3327.335,9000
01/16/1727.4927.4927.4927.4900
01/13/1727.4227.5227.4227.492,7000
01/12/1727.4527.4527.2527.285,3000
01/11/1727.4927.4927.1127.255,3000
01/10/1727.4927.4927.3727.403,1000
01/09/1727.4127.4527.3527.414,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.94 - 28.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71