ISRAMarket Vectors Israel ETF09/23/2016
LAST:

 28.40
CHANGE:
 0.01
OPEN:
28.58
HIGH:
28.64
ASK:
28.51
VOLUME:
3,500
CHANGE(%):
0.04
PREV:
28.41
LOW:
28.40
BID:
26.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1628.5828.6428.4028.403,5000
09/22/1628.1828.4728.1828.415,4000
09/21/1628.0728.0827.9828.061,0000
09/20/1628.1228.1227.9127.914,5000
09/19/1627.9928.1127.9628.002,4000
09/16/1627.8527.9927.8527.874,9000
09/15/1627.8028.0027.8027.901,1000
09/14/1627.9628.0227.7927.791,6000
09/13/1627.9727.9727.8327.831,5000
09/12/1628.2028.2827.9728.223,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.94 - 31.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31