ISRAIsrael Vaneck ETF05/23/2017
LAST:

 30.21
CHANGE:
 0.09
OPEN:
30.31
HIGH:
30.31
ASK:
27.66
VOLUME:
4,500
CHANGE(%):
0.30
PREV:
30.30
LOW:
30.18
BID:
27.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1730.3130.3130.1830.214,5000
05/22/1730.1730.3030.1730.301,6000
05/19/1730.0030.1630.0030.123,8000
05/18/1729.8830.0029.8829.958,3000
05/17/1730.3230.3229.8529.865,0000
05/16/1730.6630.6830.5730.571,3000
05/15/1730.7130.7130.5030.631,6000
05/12/1730.3530.4430.3230.403,4000
05/11/1730.4030.4030.3130.362,5000
05/10/1730.3030.4030.2830.404,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.31 - 30.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10