ISRAIsrael Vaneck ETF11/21/2017
LAST:

 29.36
CHANGE:
 0.33
OPEN:
29.10
HIGH:
29.46
ASK:
27.66
VOLUME:
4,100
CHANGE(%):
1.14
PREV:
29.03
LOW:
29.10
BID:
27.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1729.1029.4629.1029.364,1000
11/20/1729.0429.0829.0029.033,1000
11/17/1729.2529.2829.0429.084,4000
11/16/1729.0929.0928.8729.0210,2000
11/15/1728.6628.8928.5828.7811,3000
11/14/1728.6528.6828.6528.686000
11/13/1728.7228.7228.6428.662,7000
11/10/1728.6428.8628.6428.7811,9000
11/09/1728.9928.9928.8228.916,7000
11/08/1729.0729.2428.9029.248,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.73 - 31.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23