AOKS&P Conservative Allocation Ishares09/27/2016
LAST:

 33.33
CHANGE:
 0.06
OPEN:
33.29
HIGH:
33.40
ASK:
33.36
VOLUME:
22,200
CHANGE(%):
0.18
PREV:
33.27
LOW:
33.25
BID:
33.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1633.2933.4033.2533.3322,2000
09/26/1633.2333.3233.2333.2731,8000
09/23/1633.3733.4033.3033.3536,1000
09/22/1633.4033.4633.2733.4253,0000
09/21/1633.1733.2933.0833.2767,5000
09/20/1633.1133.1533.0033.0743,0000
09/19/1633.0233.1332.9632.9651,1000
09/16/1632.9833.0532.9132.9846,3000
09/15/1632.8933.0832.8233.0664,0000
09/14/1632.8533.0232.8532.9219,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.55 - 33.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,475-960.41