AOKS&P Conservative Allocation Ishares01/20/2017
LAST:

 32.64
CHANGE:
 0.00
OPEN:
32.60
HIGH:
32.68
ASK:
32.75
VOLUME:
100,500
CHANGE(%):
0.00
PREV:
32.64
LOW:
32.58
BID:
32.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1732.6032.6832.5832.64100,5000
01/19/1732.6932.7032.5732.64184,2000
01/18/1732.8032.8032.6632.7092,4000
01/17/1732.8632.8632.7732.79227,1000
01/16/1732.7532.7532.7532.7500
01/13/1732.7732.8632.7232.7567,0000
01/12/1732.8332.8932.7632.78111,8000
01/11/1732.7732.8032.7032.7639,3000
01/10/1732.6432.7932.6432.7443,0000
01/09/1732.6632.7532.6332.63123,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.77 - 33.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71