AOKS&P Conservative Allocation Ishares12/08/2016
LAST:

 32.61
CHANGE:
 0.00
OPEN:
32.60
HIGH:
32.65
ASK:
32.36
VOLUME:
186,700
CHANGE(%):
0.00
PREV:
32.61
LOW:
32.51
BID:
32.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1632.6032.6532.5132.61186,7000
12/07/1632.5332.6432.4532.6192,9000
12/06/1632.4732.5032.3632.41168,5000
12/05/1632.3732.4632.3032.36364,1000
12/02/1632.2732.3832.2332.3190,2000
12/01/1632.4932.4932.2032.28107,6000
11/30/1632.5632.5632.3332.4580,6000
11/29/1632.3732.5332.3432.48131,5000
11/28/1632.5832.5832.3732.49117,9000
11/25/1632.4332.5032.3432.4135,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.55 - 33.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9491830.98
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,741-1210.53