AOKS&P Conservative Allocation Ishares05/26/2017
LAST:

 33.93
CHANGE:
 0.00
OPEN:
33.93
HIGH:
33.95
ASK:
35.88
VOLUME:
88,600
CHANGE(%):
0.00
PREV:
33.93
LOW:
33.80
BID:
19.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.9333.9533.8033.9388,6000
05/25/1733.8533.9533.8533.9349,0000
05/24/1733.7833.9133.7833.8464,8000
05/23/1733.8933.9133.7633.7849,8000
05/22/1733.8733.8833.8033.8835,2000
05/19/1733.7833.8733.6833.8546,0000
05/18/1733.7033.7533.6333.7169,3000
05/17/1733.7233.7933.6933.7180,2000
05/16/1733.7533.8033.7433.7956,7000
05/15/1733.7233.7533.6933.7540,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.00 - 33.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03