AOKS&P Conservative Allocation Ishares01/22/2018
LAST:

 35.04
CHANGE:
 0.09
OPEN:
35.03
HIGH:
35.04
ASK:
35.88
VOLUME:
94,200
CHANGE(%):
0.26
PREV:
34.95
LOW:
34.98
BID:
19.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1835.0335.0434.9835.0494,2000
01/19/1834.9835.0434.9334.9586,3000
01/18/1834.9835.0034.8934.9375,9000
01/17/1835.0235.0534.9334.9790,1000
01/16/1835.0535.0534.9134.94219,8000
01/15/1835.0035.0035.0035.0000
01/12/1834.8835.0034.8735.0050,2000
01/11/1834.8634.9234.8434.89131,5000
01/10/1834.7934.8434.7434.8350,9000
01/09/1834.9134.9434.8334.8680,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.61 - 35.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23