AOKS&P Conservative Allocation Ishares11/17/2017
LAST:

 34.65
CHANGE:
 0.01
OPEN:
34.64
HIGH:
34.66
ASK:
35.88
VOLUME:
59,000
CHANGE(%):
0.03
PREV:
34.64
LOW:
34.58
BID:
19.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1734.6434.6634.5834.6559,0000
11/16/1734.6334.6634.5334.64135,7000
11/15/1734.5234.5634.4734.5571,3000
11/14/1734.4834.5634.4834.5251,2000
11/13/1734.4834.5734.4634.5653,9000
11/10/1734.5834.6034.4534.5734,7000
11/09/1734.6834.6834.5634.6684,8000
11/08/1734.7434.7734.6934.69113,5000
11/07/1734.7634.7634.6434.64111,3000
11/06/1734.6634.7734.6634.7655,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.20 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23