AOKS&P Conservative Allocation Ishares07/27/17 15:46
LAST:

 34.15
CHANGE:
 0.07
OPEN:
34.20
HIGH:
34.21
ASK:
35.88
VOLUME:
50,054
CHANGE(%):
0.20
PREV:
34.22
LOW:
34.10
BID:
19.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1734.2034.2134.1034.1550,0540
07/26/1734.1534.2434.1234.2243,8000
07/25/1734.2034.2034.1034.1455,9000
07/24/1734.1934.2134.1334.1928,3000
07/21/1734.2334.2334.1434.1746,1000
07/20/1734.2034.2434.1334.2229,0000
07/19/1734.1334.1934.1134.1346,2000
07/18/1734.0534.1234.0434.0945,8000
07/17/1734.0534.1133.9934.0543,3000
07/14/1734.0034.0633.9434.0548,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.05 - 34.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71