IDRVIshares Self-Driving Ev and Tech ETF06/27/2025
LAST:

 30.71		CHANGE:
 0.11		OPEN:
30.82		HIGH:
30.90		ASK:
0.00		VOLUME:
16,500
CHANGE(%):
0.36		PREV:
30.82		LOW:
30.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.7031.9531.7031.858,3000
07/02/2530.9931.4630.9931.4523,8000
07/01/2530.5330.9830.4830.80110,7000
06/30/2530.5930.6730.5130.5813,2000
06/27/2530.8230.9030.5530.7116,5000
06/26/2530.4930.8830.4930.8223,3000
06/25/2530.8330.8330.2630.4385,6000
06/24/2530.4330.7830.4330.7589,1000
06/23/2529.3529.9529.3529.9444,6000
06/20/2530.0530.0529.4229.45107,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63