PPAAerospace & Defense Powershares02/17/2017
LAST:

 43.83
CHANGE:
 0.08
OPEN:
43.69
HIGH:
43.83
ASK:
44.27
VOLUME:
75,300
CHANGE(%):
0.18
PREV:
43.75
LOW:
43.56
BID:
42.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1743.6943.8343.5643.8375,3000
02/16/1743.7243.7543.3943.7575,1000
02/15/1743.3343.6443.3043.5989,7000
02/14/1743.3343.3743.2443.3476,0000
02/13/1743.3443.4543.2443.37113,2000
02/10/1742.8143.0542.7543.0287,9000
02/09/1742.5142.7742.4342.6862,8000
02/08/1742.5742.5742.3342.4264,1000
02/07/1742.5742.7342.5142.5891,0000
02/06/1742.2642.5042.2042.3764,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.66
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.73 - 43.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853140.24
DJI20,687630.31
SP5002,35980.34
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76