PPAAerospace & Defense Powershares09/22/17 10:41
LAST:

 51.17
CHANGE:
 0.29
OPEN:
50.99
HIGH:
51.17
ASK:
48.16
VOLUME:
45,209
CHANGE(%):
0.57
PREV:
50.88
LOW:
50.93
BID:
46.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1750.9951.1750.9351.1745,2090
09/21/1750.7550.9150.6850.88103,5000
09/20/1750.4550.7750.4450.6992,1000
09/19/1750.3350.4950.1750.44133,0000
09/18/1749.7750.2249.7050.18119,7000
09/15/1749.4449.7449.4149.6787,9000
09/14/1749.2249.3749.1549.3556,8000
09/13/1749.4149.4349.1749.2263,1000
09/12/1749.4449.5049.3249.4547,1000
09/11/1749.2049.4749.2049.3666,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.66
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.28 - 50.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82