PPAAerospace & Defense Powershares11/17/2017
LAST:

 51.66
CHANGE:
 0.37
OPEN:
51.90
HIGH:
51.91
ASK:
48.16
VOLUME:
57,600
CHANGE(%):
0.71
PREV:
52.03
LOW:
51.66
BID:
46.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1751.9051.9151.6651.6657,6000
11/16/1751.7352.1251.7352.0399,2000
11/15/1751.7851.8451.5151.5993,0000
11/14/1751.7551.9951.6651.9359,0000
11/13/1751.8851.9351.7551.9263,9000
11/10/1751.9752.0751.8552.0165,4000
11/09/1752.5952.7051.9552.09118,0000
11/08/1752.7852.9152.6952.8771,1000
11/07/1752.7752.9552.6652.8084,3000
11/06/1752.6852.8252.5752.6962,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.66
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.50 - 53.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23