PPAAerospace & Defense Powershares08/18/2017
LAST:

 48.10
CHANGE:
 0.14
OPEN:
48.17
HIGH:
48.29
ASK:
48.16
VOLUME:
83,600
CHANGE(%):
0.29
PREV:
48.24
LOW:
47.95
BID:
46.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1748.1748.2947.9548.1083,6000
08/17/1748.8948.8948.2048.24109,0000
08/16/1748.9649.1148.9048.9766,3000
08/15/1749.2949.2948.7948.82118,8000
08/14/1748.8549.1148.8149.04121,2000
08/11/1748.4848.7848.4748.5492,3000
08/10/1748.8448.8948.4648.51118,8000
08/09/1748.7948.9548.7148.84279,3000
08/08/1748.8249.0848.7648.80104,8000
08/07/1748.8348.8648.6548.85118,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.66
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.28 - 49.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08