PPAAerospace & Defense Powershares09/26/16 14:25
LAST:

 38.67
CHANGE:
 0.01
OPEN:
38.52
HIGH:
38.79
ASK:
38.86
VOLUME:
20,809
CHANGE(%):
0.03
PREV:
38.66
LOW:
38.35
BID:
36.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1638.5238.7938.3538.6720,8090
09/23/1638.7438.7838.6338.6630,3000
09/22/1638.6738.8838.6738.8520,2000
09/21/1638.0038.4137.9638.3824,7000
09/20/1638.1038.1037.8737.89486,6000
09/19/1637.8638.1637.8637.9628,2000
09/16/1638.3338.3337.7237.7740,8000
09/15/1637.9638.4037.9638.3514,8000
09/14/1638.2338.3637.9137.9835,9000
09/13/1638.4938.5238.0838.2124,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.05
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.80 - 39.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,120-1410.77
SP5002,149-160.72
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56