PPAAerospace & Defense Powershares01/18/18 12:32
LAST:

 56.37
CHANGE:
 0.17
OPEN:
56.58
HIGH:
56.70
ASK:
48.16
VOLUME:
31,651
CHANGE(%):
0.30
PREV:
56.54
LOW:
56.23
BID:
46.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1856.5856.7056.2356.3731,6510
01/17/1856.3356.6056.1556.54129,5000
01/16/1856.8756.9955.8655.96116,1000
01/15/1856.4756.4756.4756.4700
01/12/1856.0056.5456.0056.47130,5000
01/11/1855.5055.8255.4455.8096,5000
01/10/1855.2655.4155.0655.3870,0000
01/09/1855.2755.5555.2755.4373,0000
01/08/1854.9055.2054.8355.1593,5000
01/05/1854.6054.8254.5254.82103,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.66
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.51 - 56.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23