PPAAerospace & Defense Powershares01/17/17 10:24
LAST:

 41.95
CHANGE:
 0.22
OPEN:
42.11
HIGH:
42.11
ASK:
42.63
VOLUME:
22,137
CHANGE(%):
0.52
PREV:
42.17
LOW:
41.78
BID:
42.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1742.1142.1141.7841.9522,1370
01/13/1742.0942.2442.0942.1792,4000
01/12/1742.2442.2441.6142.06104,2000
01/11/1742.2842.3141.9542.2358,3000
01/10/1742.3342.4442.1942.2692,3000
01/09/1742.5942.8442.1942.22123,0000
01/06/1742.4442.6942.3342.5879,1000
01/05/1742.4142.6842.1442.4068,1000
01/04/1742.2342.4442.2042.44101,9000
01/03/1742.0742.2441.9042.11147,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.05
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.80 - 43.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,534-400.71
DJI19,794-910.46
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54