PPAAerospace & Defense Powershares06/27/2017
LAST:

 45.67
CHANGE:
 0.22
OPEN:
45.83
HIGH:
45.95
ASK:
48.16
VOLUME:
62,800
CHANGE(%):
0.48
PREV:
45.89
LOW:
45.65
BID:
46.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1745.8345.9545.6545.6762,8000
06/26/1746.1446.3345.8945.8941,3000
06/23/1745.9046.1245.8645.9930,1000
06/22/1746.0546.0945.8745.9046,5000
06/21/1746.2146.2646.0046.07204,6000
06/20/1746.6346.6346.1346.1386,8000
06/19/1746.2646.4946.0946.4763,6000
06/16/1746.2746.2745.9946.0661,7000
06/15/1746.1446.4546.0146.4260,4000
06/14/1746.4446.5946.2646.4248,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.66
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.67 - 46.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12