PPAAerospace & Defense Powershares12/06/16 10:37
LAST:

 42.74
CHANGE:
 0.08
OPEN:
42.81
HIGH:
42.81
ASK:
42.73
VOLUME:
25,462
CHANGE(%):
0.19
PREV:
42.82
LOW:
42.57
BID:
42.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1642.8142.8142.5742.7425,4620
12/05/1643.0643.0642.7542.82211,5000
12/02/1642.6842.8042.5542.70189,4000
12/01/1642.6942.7942.4642.60203,4000
11/30/1642.9542.9942.5742.57154,8000
11/29/1642.6542.9542.5942.81165,7000
11/28/1642.7242.7242.4742.58203,3000
11/25/1642.7142.7142.4842.6693,5000
11/24/1642.4642.4642.4642.4600
11/23/1642.2042.4742.1942.46169,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.05
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.80 - 43.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20610.04
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75