PPAAerospace & Defense Powershares04/25/2017
LAST:

 44.89
CHANGE:
 0.05
OPEN:
44.96
HIGH:
45.04
ASK:
44.50
VOLUME:
139,800
CHANGE(%):
0.11
PREV:
44.84
LOW:
44.81
BID:
43.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1744.9645.0444.8144.89139,8000
04/24/1744.6844.8644.6344.84139,3000
04/21/1744.0444.2844.0444.19142,9000
04/20/1743.6944.0343.5343.8972,7000
04/19/1743.6743.8343.5543.5656,6000
04/18/1743.5043.6643.3343.5460,4000
04/17/1743.2643.6043.2443.60100,2000
04/14/1743.1443.1443.1443.1400
04/13/1743.2843.4643.1443.1477,2000
04/12/1743.8143.8143.3143.3882,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.66
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.54 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,458-90.07
FTSE7,270-60.08
NI22519,2892101.10
CAC405,28130.06
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50