MOOAgribusiness ETF Vaneck06/26/17 10:34
LAST:

 55.29
CHANGE:
 0.03
OPEN:
55.39
HIGH:
55.39
ASK:
55.72
VOLUME:
6,107
CHANGE(%):
0.05
PREV:
55.26
LOW:
55.29
BID:
52.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1755.3955.3955.2955.296,1070
06/23/1755.1955.3655.0555.2615,7000
06/22/1755.2555.4455.2055.2228,2000
06/21/1755.5055.6055.2255.2544,2000
06/20/1755.9455.9655.4955.4930,2000
06/19/1756.1556.2256.0256.0954,2000
06/16/1755.6555.9555.5855.9560,3000
06/15/1755.5055.6955.4555.6427,4000
06/14/1756.3156.4055.7855.9746,2000
06/13/1755.9256.0655.7756.05186,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.05
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.95 - 56.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79