MOOAgribusiness ETF Market Vectors12/09/2016
LAST:

 53.29
CHANGE:
 0.17
OPEN:
53.00
HIGH:
53.29
ASK:
51.12
VOLUME:
99,600
CHANGE(%):
0.32
PREV:
53.12
LOW:
52.96
BID:
51.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1653.0053.2952.9653.2999,6000
12/08/1652.7053.1352.7053.12101,8000
12/07/1652.1252.7652.1052.75107,8000
12/06/1651.7152.1351.7052.1385,1000
12/05/1651.3551.7651.3551.6479,9000
12/02/1651.2151.3551.0951.10543,9000
12/01/1651.2051.4851.1051.2098,0000
11/30/1650.7251.1250.7250.92145,6000
11/29/1650.5650.7950.5050.6439,3000
11/28/1650.8751.0350.6950.7078,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.87
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.92 - 53.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44