MOOAgribusiness ETF Market Vectors02/23/17 10:23
LAST:

 53.95
CHANGE:
 0.21
OPEN:
54.17
HIGH:
54.24
ASK:
56.50
VOLUME:
8,936
CHANGE(%):
0.39
PREV:
54.16
LOW:
53.95
BID:
46.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1754.1754.2453.9553.958,9360
02/22/1754.1054.3554.1054.1666,0000
02/21/1754.2454.3954.1554.32679,7000
02/20/1754.3354.3354.3354.3300
02/17/1754.1554.3354.0554.3386,1000
02/16/1754.5054.5054.1954.19687,8000
02/15/1754.4054.5754.3154.5683,0000
02/14/1754.3654.4654.1954.4648,8000
02/13/1754.5054.7454.4454.6466,0000
02/10/1754.2054.4854.2054.4860,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.87
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.98 - 54.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36