MOOAgribusiness ETF Market Vectors04/26/2017
LAST:

 54.37
CHANGE:
 0.03
OPEN:
54.33
HIGH:
54.51
ASK:
53.88
VOLUME:
40,800
CHANGE(%):
0.06
PREV:
54.40
LOW:
54.27
BID:
43.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1754.3354.5154.2754.3740,8000
04/25/1754.1354.5354.1354.4047,1000
04/24/1753.7153.8853.6753.8329,8000
04/21/1753.3453.3453.0253.0826,3000
04/20/1753.1153.4253.1153.3839,1000
04/19/1753.2853.3252.9853.0750,9000
04/18/1753.0553.3753.0553.2738,9000
04/17/1753.1553.4153.1553.4115,3000
04/14/1753.1553.1553.1553.1500
04/13/1753.4053.4953.1253.1527,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.05
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.95 - 54.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,041150.25
DJI20,957-180.08
SP5002,38910.05
DAX12,468-40.04
FTSE7,226-630.86
NI22519,252-380.19
CAC405,269-190.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49