MOOAgribusiness ETF Vaneck08/22/2017
LAST:

 56.07
CHANGE:
 0.29
OPEN:
55.95
HIGH:
56.08
ASK:
55.72
VOLUME:
32,200
CHANGE(%):
0.51
PREV:
55.79
LOW:
55.92
BID:
52.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1755.9556.0855.9256.0732,2000
08/21/1755.6855.8055.6155.7952,8000
08/18/1755.7355.8755.3555.7144,4000
08/17/1756.6456.8355.9055.9227,6000
08/16/1756.5856.8056.5456.7423,8000
08/15/1756.4156.5056.2556.4716,2000
08/14/1756.5056.7356.5056.6319,7000
08/11/1756.1656.3556.1456.16275,6000
08/10/1756.9456.9556.3356.35157,6000
08/09/1757.0057.1756.9557.1725,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.05
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.86 - 57.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,446-70.28
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91