MOOAgribusiness ETF Vaneck12/15/2017
LAST:

 61.05
CHANGE:
 0.34
OPEN:
60.96
HIGH:
61.15
ASK:
55.72
VOLUME:
30,100
CHANGE(%):
0.56
PREV:
60.71
LOW:
60.81
BID:
52.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1760.9661.1560.8161.0530,1000
12/14/1761.3261.3260.7160.7120,5000
12/13/1761.2661.5061.2661.3042,5000
12/12/1760.8361.2560.7961.1120,7000
12/11/1760.8461.0260.8160.9638,2000
12/08/1760.8560.9660.7960.9018,6000
12/07/1760.3860.7760.3460.6910,2000
12/06/1760.5760.7360.4960.4929,8000
12/05/1761.0461.1460.7460.7415,8000
12/04/1761.4361.4960.8960.8985,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.05
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.83 - 61.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23