MOOAgribusiness ETF Market Vectors01/18/2017
LAST:

 52.60
CHANGE:
 0.07
OPEN:
52.74
HIGH:
52.75
ASK:
52.22
VOLUME:
39,100
CHANGE(%):
0.13
PREV:
52.53
LOW:
52.53
BID:
52.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1752.7452.7552.5352.6039,1000
01/17/1752.4852.6752.4652.5394,7000
01/16/1752.6252.6252.6252.6200
01/13/1752.5652.6752.5352.62282,9000
01/12/1752.5452.5452.2152.4849,8000
01/11/1752.0452.5752.0452.55183,6000
01/10/1752.2452.3452.1352.1321,4000
01/09/1752.1152.2552.0352.1525,7000
01/06/1752.2352.2752.0252.1831,9000
01/05/1752.3252.4252.1952.2453,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.87
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.92 - 53.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34