MOOAgribusiness ETF Vaneck02/16/2018
LAST:

 62.69
CHANGE:
 0.25
OPEN:
62.39
HIGH:
63.13
ASK:
55.72
VOLUME:
51,300
CHANGE(%):
0.40
PREV:
62.44
LOW:
62.33
BID:
52.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1862.3963.1362.3362.6951,3000
02/15/1862.3162.5061.6262.4428,3000
02/14/1860.4961.6760.4161.6257,2000
02/13/1860.8660.9960.6360.9732,3000
02/12/1860.6061.2760.2860.94125,5000
02/09/1860.1960.4458.7260.1289,9000
02/08/1861.5761.5759.6559.7147,0000
02/07/1861.3762.1061.3761.4254,1000
02/06/1860.4361.8260.0061.7090,3000
02/05/1862.5362.8760.5760.99722,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.05
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.93 - 65.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23