MOOAgribusiness ETF Market Vectors09/27/2016
LAST:

 49.51
CHANGE:
 0.12
OPEN:
49.23
HIGH:
49.51
ASK:
49.94
VOLUME:
34,300
CHANGE(%):
0.24
PREV:
49.39
LOW:
49.17
BID:
49.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1649.2349.5149.1749.5134,3000
09/26/1649.5349.6649.3849.3924,9000
09/23/1650.0550.0649.7849.7880,4000
09/22/1650.2050.2750.0650.1636,6000
09/21/1649.4149.8649.3349.7849,1000
09/20/1649.2349.2849.0949.1023,9000
09/19/1649.2149.3448.9848.9819,3000
09/16/1649.0649.0848.8849.0530,0000
09/15/1648.9949.3348.8649.2525,0000
09/14/1649.0949.3748.9549.0347,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.87
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.92 - 51.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09