MOOAgribusiness ETF Vaneck10/23/2017
LAST:

 59.89
CHANGE:
 0.15
OPEN:
60.07
HIGH:
60.14
ASK:
55.72
VOLUME:
29,300
CHANGE(%):
0.25
PREV:
60.04
LOW:
59.89
BID:
52.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1760.0760.1459.8959.8929,3000
10/20/1759.8860.0459.7960.0417,6000
10/19/1759.5859.7859.4859.7417,6000
10/18/1759.8459.9359.7659.9221,8000
10/17/1759.7659.7859.6359.7336,2000
10/16/1759.9860.0459.8660.00106,6000
10/13/1759.6960.0059.6959.92117,6000
10/12/1759.2359.4659.2359.4613,6000
10/11/1759.2859.3259.2059.3017,0000
10/10/1759.2759.2759.1559.2012,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.18 - 60.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,726290.13
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,301-50.02