SDSUltrashort S&P 500 Proshares09/21/17 14:23
LAST:

 47.24
CHANGE:
 0.18
OPEN:
47.13
HIGH:
47.39
ASK:
12.64
VOLUME:
1,685,938
CHANGE(%):
0.38
PREV:
47.06
LOW:
47.10
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1747.1347.3947.1047.241,685,9380
09/20/1747.0647.4947.0047.063,465,2000
09/19/1747.0947.2347.0547.102,440,7000
09/18/1747.2047.3547.0347.192,707,2000
09/15/1747.5747.6147.3447.352,234,3000
09/14/1747.6147.6847.4147.482,556,9000
09/13/1747.6447.6847.4447.442,049,5000
09/12/1747.6647.7447.5047.503,396,0000
09/11/1748.2948.3047.7947.834,026,0000
09/08/1748.8748.9748.6648.864,498,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.25 - 50.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06