SDSUltrashort S&P 500 Proshares01/20/2017
LAST:

 14.70
CHANGE:
 0.09
OPEN:
14.69
HIGH:
14.77
ASK:
14.58
VOLUME:
6,949,000
CHANGE(%):
0.61
PREV:
14.79
LOW:
14.61
BID:
14.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.6914.7714.6114.706,949,0000
01/19/1714.6814.8614.6514.796,167,4000
01/18/1714.7114.7914.6814.684,401,1000
01/17/1714.7414.8114.6814.757,976,6000
01/16/1714.6414.6414.6414.6400
01/13/1714.6914.6914.6014.645,064,9000
01/12/1714.7114.9214.6814.706,780,0000
01/11/1714.7514.8414.6414.647,092,9000
01/10/1714.7114.7714.5914.713,943,0000
01/09/1714.6614.7314.6414.703,658,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.55 - 24.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71