SDSUltrashort S&P 500 Proshares07/21/2017
LAST:

 48.67
CHANGE:
 0.08
OPEN:
48.83
HIGH:
48.94
ASK:
12.64
VOLUME:
1,999,900
CHANGE(%):
0.16
PREV:
48.59
LOW:
48.67
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1748.8348.9448.6748.671,999,9000
07/20/1748.5248.8348.4648.592,530,0000
07/19/1749.0049.0248.6248.641,917,1000
07/18/1749.3849.5549.1349.142,337,5000
07/17/1749.2249.2849.0549.202,143,4000
07/14/1712.4112.4312.2512.307,284,7000
07/13/1712.4512.4812.4012.427,958,9000
07/12/1712.5212.5312.4312.459,382,5000
07/11/1712.6312.7812.6012.647,914,2000
07/10/1712.6612.6812.5712.626,229,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.25 - 49.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13