SDSUltrashort S&P 500 Proshares05/26/2017
LAST:

 12.80
CHANGE:
 0.01
OPEN:
12.82
HIGH:
12.83
ASK:
12.81
VOLUME:
10,369,300
CHANGE(%):
0.08
PREV:
12.81
LOW:
12.78
BID:
12.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.8212.8312.7812.8010,369,3000
05/25/1712.8512.8812.7612.819,312,6000
05/24/1712.9513.0012.9112.925,771,8000
05/23/1712.9913.0412.9612.985,003,2000
05/22/1713.1113.1213.0113.036,134,0000
05/19/1713.2813.2913.0813.1611,607,2000
05/18/1713.4713.5013.2313.3514,471,9000
05/17/1713.2013.4613.1413.4415,827,1000
05/16/1712.9313.0412.9212.985,626,5000
05/15/1713.0513.0612.9412.956,295,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.76 - 19.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24