SDSUltrashort S&P 500 Proshares09/23/2016
LAST:

 16.47
CHANGE:
 0.18
OPEN:
16.37
HIGH:
16.49
ASK:
16.47
VOLUME:
6,116,100
CHANGE(%):
1.10
PREV:
16.29
LOW:
16.34
BID:
16.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1616.3716.4916.3416.476,116,1000
09/22/1616.3316.3716.2416.2910,444,5000
09/21/1616.7616.8816.4716.5117,176,4000
09/20/1616.7216.8816.6916.877,859,1000
09/19/1616.7616.9416.6416.8710,180,2000
09/16/1616.8817.0116.8316.9110,711,6000
09/15/1617.1217.1616.6816.7714,640,3000
09/14/1617.0917.2016.8517.0914,180,8000
09/13/1616.8517.2016.7917.0722,359,8000
09/12/1617.2417.2516.5316.6121,914,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.16 - 25.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56