SDSUltrashort S&P 500 Proshares12/09/2016
LAST:

 14.89
CHANGE:
 0.19
OPEN:
15.04
HIGH:
15.05
ASK:
15.88
VOLUME:
10,553,000
CHANGE(%):
1.26
PREV:
15.08
LOW:
14.89
BID:
15.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1615.0415.0514.8914.8910,553,0000
12/08/1615.1715.2015.0015.0810,197,8000
12/07/1615.5915.6115.1415.1514,426,6000
12/06/1615.6215.7115.5515.555,255,0000
12/05/1615.7115.7415.6015.666,383,9000
12/02/1615.8515.9115.7715.867,093,6000
12/01/1615.7015.9215.7015.877,366,6000
11/30/1615.5715.7515.5415.755,860,0000
11/29/1615.7315.7815.5915.675,955,7000
11/28/1615.6415.7515.5915.737,410,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.00 - 25.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44