SDSUltrashort S&P 500 Proshares11/17/2017
LAST:

 44.37
CHANGE:
 0.24
OPEN:
44.29
HIGH:
44.41
ASK:
12.64
VOLUME:
2,185,300
CHANGE(%):
0.54
PREV:
44.13
LOW:
44.20
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1744.2944.4144.2044.372,185,3000
11/16/1744.5244.5243.9844.133,323,0000
11/15/1744.9245.1644.6244.894,109,6000
11/14/1744.5544.8544.3944.434,051,3000
11/13/1744.5844.5944.1444.222,431,9000
11/10/1744.4344.5444.2644.312,383,8000
11/09/1744.4244.8944.1944.266,100,2000
11/08/1744.1944.2743.9043.922,399,2000
11/07/1743.9944.2943.8644.073,185,8000
11/06/1744.2144.2443.9844.032,166,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.25 - 50.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23