SDSUltrashort S&P 500 Proshares03/28/2017
LAST:

 13.50
CHANGE:
 0.20
OPEN:
13.74
HIGH:
13.76
ASK:
13.38
VOLUME:
11,612,000
CHANGE(%):
1.46
PREV:
13.70
LOW:
13.44
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1713.7413.7613.4413.5011,612,0000
03/27/1713.9013.9413.6613.7011,128,6000
03/24/1713.6113.7813.5313.6810,204,5000
03/23/1713.6613.7013.5013.659,359,6000
03/22/1713.6813.7713.5813.6211,986,2000
03/21/1713.2713.7013.2513.6714,639,9000
03/20/1713.3213.3913.2813.354,497,5000
03/17/1713.2413.3113.2113.303,964,9000
03/16/1713.2013.3013.1813.256,919,3000
03/15/1713.3713.4013.1613.219,565,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.06 - 19.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26