SDSUltrashort S&P 500 Proshares01/18/18 12:37
LAST:

 37.54
CHANGE:
 0.10
OPEN:
37.49
HIGH:
37.73
ASK:
12.64
VOLUME:
2,563,693
CHANGE(%):
0.27
PREV:
37.44
LOW:
37.39
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1837.4937.7337.3937.542,563,6930
01/17/1837.8938.1137.3237.445,734,1000
01/16/1837.5238.3837.3338.168,503,1000
01/15/1837.9137.9137.9137.9100
01/12/1838.3138.3537.8537.913,952,0000
01/11/1838.7938.8438.4138.413,051,8000
01/10/1839.0839.2938.8638.972,897,0000
01/09/1838.8738.9638.6338.833,024,5000
01/08/1839.1739.2738.9639.001,991,5000
01/05/1839.3939.5739.1039.143,978,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.25 - 50.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23