FANGlobal Wind Energy First Trust12/02/2016
LAST:

 12.05
CHANGE:
 0.04
OPEN:
12.02
HIGH:
12.07
ASK:
12.02
VOLUME:
35,800
CHANGE(%):
0.33
PREV:
12.09
LOW:
12.00
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1612.0212.0712.0012.0535,8000
12/01/1612.0612.1012.0412.0922,3000
11/30/1612.1912.1912.1112.1781,2000
11/29/1612.0512.1212.0312.1110,6000
11/28/1612.0912.1312.0112.0544,0000
11/25/1612.0212.0311.9711.993,9000
11/24/1611.8411.8411.8411.8400
11/23/1611.8211.8411.7511.8442,9000
11/22/1611.8711.9211.8211.9265,5000
11/21/1611.7711.9011.7711.8990,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.89 - 13.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37