FANGlobal Wind Energy First Trust03/27/17 11:24
LAST:

 12.45
CHANGE:
 0.00
OPEN:
12.45
HIGH:
12.47
ASK:
12.97
VOLUME:
3,829
CHANGE(%):
0.00
PREV:
12.45
LOW:
12.45
BID:
10.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1712.4512.4712.4512.453,8290
03/24/1712.5512.5512.4012.4520,4000
03/23/1712.4212.5012.4012.4425,3000
03/22/1712.3912.4612.3812.4615,4000
03/21/1712.5412.5712.4112.4126,4000
03/20/1712.4612.5212.4512.4752,9000
03/17/1712.3612.4912.3612.4543,0000
03/16/1712.3712.3712.3212.3720,3000
03/15/1712.1412.2912.1212.2967,9000
03/14/1712.2212.2412.1412.1423,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.15 - 13.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68