FANGlobal Wind Energy First Trust01/19/2018
LAST:

 13.81
CHANGE:
 0.04
OPEN:
13.84
HIGH:
13.84
ASK:
13.54
VOLUME:
16,000
CHANGE(%):
0.29
PREV:
13.77
LOW:
13.79
BID:
13.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.8413.8413.7913.8116,0000
01/18/1813.7913.8213.7613.7729,6000
01/17/1813.7313.7913.6913.7716,9000
01/16/1813.7413.7913.7013.7454,8000
01/15/1813.5913.5913.5913.5900
01/12/1813.5313.6013.5113.5994,8000
01/11/1813.4713.4913.4613.4943,6000
01/10/1813.4313.4313.3513.3563,8000
01/09/1813.5013.5013.4313.4637,1000
01/08/1813.4213.4813.4213.4833,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.04 - 13.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23