FANGlobal Wind Energy First Trust09/25/2017
LAST:

 13.01
CHANGE:
 0.09
OPEN:
13.09
HIGH:
13.11
ASK:
13.54
VOLUME:
24,200
CHANGE(%):
0.69
PREV:
13.10
LOW:
12.99
BID:
13.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1713.0913.1112.9913.0124,2000
09/22/1713.1013.1313.1013.1062,1000
09/21/1713.1313.1713.1213.1421,3000
09/20/1713.2713.3213.1913.26147,2000
09/19/1713.1513.2913.1213.2449,1000
09/18/1713.1513.1913.0913.09135,6000
09/15/1713.1913.2213.1113.1338,5000
09/14/1713.1913.2313.1613.2233,9000
09/13/1713.2313.2313.1513.1542,7000
09/12/1713.4313.4313.3113.3329,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.35 - 13.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,340-580.28
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36