FANGlobal Wind Energy First Trust07/26/2017
LAST:

 13.39
CHANGE:
 0.07
OPEN:
13.37
HIGH:
13.45
ASK:
13.54
VOLUME:
28,400
CHANGE(%):
0.53
PREV:
13.32
LOW:
13.33
BID:
13.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1713.3713.4513.3313.3928,4000
07/25/1713.3413.3413.2413.3251,4000
07/24/1713.2813.2813.1613.2045,3000
07/21/1713.2613.3313.2113.3278,7000
07/20/1713.2013.2913.2013.2541,9000
07/19/1713.1513.2013.1213.1660,4000
07/18/1713.1413.1913.1113.1333,8000
07/17/1713.1413.1613.1113.1363,7000
07/14/1713.1313.2113.0813.2032,7000
07/13/1713.0713.1113.0013.0372,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.35 - 13.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33