FANGlobal Wind Energy First Trust11/22/2017
LAST:

 12.55
CHANGE:
 0.07
OPEN:
12.54
HIGH:
12.58
ASK:
13.54
VOLUME:
162,100
CHANGE(%):
0.56
PREV:
12.48
LOW:
12.50
BID:
13.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1712.5412.5812.5012.55162,1000
11/21/1712.4612.5112.4612.4842,4000
11/20/1712.5012.5012.4112.41156,5000
11/17/1712.5912.5912.5512.56105,6000
11/16/1712.6112.7012.5912.70135,1000
11/15/1712.6312.6412.5512.56523,3000
11/14/1712.6412.6412.5712.5967,4000
11/13/1712.6212.6812.6112.6735,2000
11/10/1712.6912.6912.6212.65214,0000
11/09/1712.7912.8012.6812.74294,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.35 - 13.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23