FANGlobal Wind Energy First Trust09/28/2016
LAST:

 13.47
CHANGE:
 0.14
OPEN:
13.33
HIGH:
13.49
ASK:
13.48
VOLUME:
28,400
CHANGE(%):
1.05
PREV:
13.33
LOW:
13.29
BID:
13.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1613.3313.4913.2913.4728,4000
09/27/1613.3013.3913.2513.3335,9000
09/26/1613.4013.4113.3113.3722,6000
09/23/1613.4913.5013.4113.4331,8000
09/22/1613.6613.6613.5313.5638,4000
09/21/1613.3513.5313.3113.5325,7000
09/20/1613.3213.3513.3113.3443,8000
09/19/1613.3113.4013.2813.3024,5000
09/16/1613.2213.2213.1113.1935,8000
09/15/1613.3213.3213.1913.2932,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.89 - 13.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,538990.95
FTSE6,927771.13
NI22516,6942281.39
CAC404,488561.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51