FANGlobal Wind Energy First Trust01/20/2017
LAST:

 12.08
CHANGE:
 0.11
OPEN:
12.04
HIGH:
12.13
ASK:
11.86
VOLUME:
29,300
CHANGE(%):
0.92
PREV:
11.97
LOW:
12.04
BID:
11.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.0412.1312.0412.0829,3000
01/19/1712.0212.0211.9511.97114,5000
01/18/1711.9612.0411.9612.00163,3000
01/17/1711.9512.0011.9411.9926,1000
01/16/1711.9311.9311.9311.9300
01/13/1711.8911.9411.8911.9366,4000
01/12/1711.8611.9311.8611.9018,8000
01/11/1711.7811.8911.7211.8963,0000
01/10/1711.8611.8611.8011.8260,1000
01/09/1711.7811.8711.7811.8517,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.95 - 13.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71