XSLVS&P Smallcap Low Vol Portfolio PS01/17/2018
LAST:

 46.82
CHANGE:
 0.45
OPEN:
46.52
HIGH:
46.94
ASK:
44.89
VOLUME:
136,500
CHANGE(%):
0.97
PREV:
46.37
LOW:
46.44
BID:
44.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1846.5246.9446.4446.82136,5000
01/16/1846.7647.0446.3446.37189,7000
01/15/1846.5646.5646.5646.5600
01/12/1846.6146.8246.4546.56146,0000
01/11/1846.0246.5746.0246.51176,6000
01/10/1845.9646.0345.7345.90389,8000
01/09/1846.4246.4946.0346.04166,3000
01/08/1846.1546.4445.8946.37416,1000
01/05/1846.2046.2845.9246.15414,5000
01/04/1846.2846.3246.0446.06316,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.54 - 48.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23