XSLVS&P Smallcap Low Vol Portfolio PS11/16/2017
LAST:

 46.42
CHANGE:
 0.51
OPEN:
46.01
HIGH:
46.57
ASK:
44.89
VOLUME:
96,100
CHANGE(%):
1.11
PREV:
45.91
LOW:
45.91
BID:
44.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1746.0146.5745.9146.4296,1000
11/15/1745.8646.1345.7445.9181,6000
11/14/1745.9546.1945.9546.14103,2000
11/13/1745.8746.1045.7046.06170,4000
11/10/1745.9846.1445.9345.9574,1000
11/09/1746.0646.3145.6845.9774,7000
11/08/1746.0446.3045.9046.21128,4000
11/07/1746.3646.5645.8646.07103,4000
11/06/1746.3546.5046.2646.34132,6000
11/03/1746.6446.6446.2846.3192,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.93 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23