XSLVS&P Smallcap Low Vol Portfolio PS07/21/2017
LAST:

 44.19
CHANGE:
 0.14
OPEN:
44.36
HIGH:
44.45
ASK:
44.89
VOLUME:
86,700
CHANGE(%):
0.32
PREV:
44.33
LOW:
44.15
BID:
44.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1744.3644.4544.1544.1986,7000
07/20/1744.3244.4044.1444.33100,2000
07/19/1743.9044.2143.8844.21190,2000
07/18/1743.7843.8343.5543.76109,2000
07/17/1743.7043.9643.5843.82102,3000
07/14/1743.5243.8343.5243.7185,2000
07/13/1743.6743.6743.3643.5770,9000
07/12/1743.5443.9443.5043.6680,3000
07/11/1743.3043.3643.0043.34103,5000
07/10/1743.7043.7043.3543.3996,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.89 - 44.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13