XSLVPS S&P Smallcap Low Vol Portfolio05/26/2017
LAST:

 42.95
CHANGE:
 0.07
OPEN:
43.00
HIGH:
43.08
ASK:
47.58
VOLUME:
403,400
CHANGE(%):
0.16
PREV:
43.02
LOW:
42.80
BID:
40.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.0043.0842.8042.95403,4000
05/25/1743.0943.1642.8743.0277,1000
05/24/1742.9443.1142.7842.9392,6000
05/23/1742.8042.9642.5442.88170,9000
05/22/1742.5242.7642.4742.66190,7000
05/19/1742.4442.6542.3642.4272,7000
05/18/1742.1642.5242.0942.36119,2000
05/17/1742.4542.5342.1742.19161,0000
05/16/1743.1743.1942.7342.93110,9000
05/15/1742.9243.2442.9043.05102,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.03 - 44.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24