XSLVPowershares S&P Smallcap Low Vo12/07/2016
LAST:

 43.33
CHANGE:
 0.56
OPEN:
42.83
HIGH:
43.36
ASK:
41.83
VOLUME:
191,200
CHANGE(%):
1.31
PREV:
42.77
LOW:
42.77
BID:
41.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1642.8343.3642.7743.33191,2000
12/06/1642.5142.8842.3142.77185,0000
12/05/1642.0742.4341.9342.43376,9000
12/02/1641.9442.0541.7041.82199,9000
12/01/1642.0342.1141.6641.87179,5000
11/30/1642.5142.5141.8541.93273,4000
11/29/1642.3542.5042.2542.30388,2000
11/28/1642.5442.5442.1542.19238,4000
11/25/1642.2642.4642.2542.38156,7000
11/24/1642.1742.1742.1742.1700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.56 - 42.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1101241.12
FTSE6,935320.47
NI22518,7652691.45
CAC404,729340.73
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27