XSLVS&P Smallcap Low Vol Portfolio PS02/21/18 11:47
LAST:

 44.83
CHANGE:
 0.36
OPEN:
44.57
HIGH:
44.94
ASK:
44.89
VOLUME:
125,642
CHANGE(%):
0.81
PREV:
44.47
LOW:
44.52
BID:
44.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1844.5744.9444.5244.83125,6420
02/20/1844.8445.0244.3644.47132,8000
02/19/1845.0145.0145.0145.0100
02/16/1844.6045.1444.6045.01141,3000
02/15/1844.4444.6944.2344.68210,3000
02/14/1843.7044.2943.5744.19142,3000
02/13/1843.6044.0043.4443.9084,1000
02/12/1843.7243.9943.1143.83146,2000
02/09/1843.2444.0242.8443.66219,6000
02/08/1844.1344.1343.0443.04113,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.54 - 48.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23