XSLVS&P Smallcap Low Vol Portfolio PS09/21/2017
LAST:

 44.37
CHANGE:
 0.08
OPEN:
44.44
HIGH:
44.51
ASK:
44.89
VOLUME:
94,600
CHANGE(%):
0.18
PREV:
44.45
LOW:
44.34
BID:
44.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1744.4444.5144.3444.3794,6000
09/20/1744.3044.5244.2344.4566,9000
09/19/1744.3144.3344.2144.2975,5000
09/18/1744.1044.3444.0344.2375,4000
09/15/1743.9344.2243.8844.1878,8000
09/14/1743.8643.9543.8143.9279,0000
09/13/1743.8143.9643.7543.9281,8000
09/12/1743.8243.9043.7143.8186,6000
09/11/1743.4743.7743.4743.7051,6000
09/08/1742.8243.2942.8143.2062,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.89 - 44.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82