XSLVPowershares S&P Smallcap Low Vo09/29/2016
LAST:

 38.47
CHANGE:
 0.51
OPEN:
38.98
HIGH:
38.98
ASK:
39.32
VOLUME:
238,200
CHANGE(%):
1.31
PREV:
38.98
LOW:
38.45
BID:
35.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1638.9838.9838.4538.47238,2000
09/28/1638.8439.0038.6338.98145,1000
09/27/1638.6638.9038.6638.7480,6000
09/26/1638.9739.0038.7538.7677,1000
09/23/1639.3139.3139.0039.0993,0000
09/22/1638.9439.3138.9239.31154,6000
09/21/1638.4438.7238.2238.71220,1000
09/20/1638.4938.5938.2938.2993,0000
09/19/1638.2138.4538.1638.32122,0000
09/16/1637.9038.1337.8538.0790,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.56 - 39.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292220.43
DJI18,2621190.66
SP5002,164130.60
DAX10,372-340.33
FTSE6,883-360.52
NI22516,450-2441.46
CAC404,414-300.66
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86