XSLVPowershares S&P Smallcap Low Vo01/20/2017
LAST:

 42.58
CHANGE:
 0.20
OPEN:
42.46
HIGH:
42.70
ASK:
43.53
VOLUME:
224,000
CHANGE(%):
0.47
PREV:
42.38
LOW:
42.42
BID:
43.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1742.4642.7042.4242.58224,0000
01/19/1742.8542.8542.2142.38155,8000
01/18/1742.6042.7642.5442.74143,6000
01/17/1742.8442.9742.4642.53141,2000
01/16/1742.9742.9742.9742.9700
01/13/1742.7643.1742.7642.97184,8000
01/12/1743.1843.2242.3842.76188,7000
01/11/1743.1043.2442.8743.24114,3000
01/10/1742.7743.1342.7043.05160,2000
01/09/1743.2643.2642.7242.74444,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.24 - 44.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06