EWCCanada Index MSCI Ishares02/24/2017
LAST:

 27.22
CHANGE:
 0.38
OPEN:
27.53
HIGH:
27.54
ASK:
27.60
VOLUME:
3,111,400
CHANGE(%):
1.38
PREV:
27.60
LOW:
27.19
BID:
23.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1727.5327.5427.1927.223,111,4000
02/23/1727.8727.9027.5927.605,880,3000
02/22/1727.7127.7427.5927.681,288,0000
02/21/1727.7827.8627.7327.831,136,2000
02/20/1727.7827.7827.7827.7800
02/17/1727.7627.8027.7027.78965,9000
02/16/1727.9027.9227.8327.841,731,2000
02/15/1727.6927.8427.6727.831,190,4000
02/14/1727.7527.8127.5627.771,507,1000
02/13/1727.6427.7227.5927.681,072,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.84
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.58 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62