EWCCanada Index MSCI Ishares01/17/18 16:45
LAST:

 30.30
CHANGE:
 0.07
OPEN:
30.28
HIGH:
30.42
ASK:
27.00
VOLUME:
5,867,189
CHANGE(%):
0.23
PREV:
30.23
LOW:
30.02
BID:
26.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1830.2830.4230.0230.305,867,1890
01/16/1830.4030.4230.1430.236,620,5000
01/15/1830.1130.1130.1130.1100
01/12/1830.1130.1629.9730.111,762,7000
01/11/1829.8730.0229.8530.011,654,4000
01/10/1830.0930.1929.7829.864,996,8000
01/09/1830.3030.3030.1530.162,465,1000
01/08/1830.3230.3830.2330.242,498,4000
01/05/1830.4330.6030.3330.341,546,9000
01/04/1830.1530.2830.0530.231,542,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.84
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.58 - 30.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23