EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWC: Canada Ishares MSCI ETF

05 Dec 25 11:41
LAST:

53.17

CHANGE:
 0.10		OPEN:
53.25		HIGH:
53.48		ASK:
27.00		VOLUME:
956.3K
CHG(%):
0.18		PREV:
53.07		LOW:
53.15		BID:
26.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2553.2553.4853.1553.17956.3K
04 Dec 2552.5853.1552.5653.073.09M
03 Dec 2552.3452.5552.2152.471.11M
02 Dec 2552.3052.3051.8952.142.42M
01 Dec 2552.5252.6752.1552.181.41M
28 Nov 2552.4552.7652.3452.70910.3K
26 Nov 2551.6952.3251.6952.251.65M
25 Nov 2551.1051.6150.9551.562.36M
24 Nov 2550.4351.1150.3051.031.07M
21 Nov 2550.0550.5449.7450.432.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.99 
Price to Book:1.57 
EPS Ratio:2.55 
Shares:94.8M 
Market Cap:5.04B 

TECHNICAL INDICATORS

MA5:52.611.1%
MA10:52.102.0%
MA20:51.393.5%
MA50:50.904.5%
MA100:49.527.4%
MA200:46.2415.0%
STO9:87.32 
STO14:91.30 
RSI14:69.23 
MTM14:2.83
ROC14:0.06 
ATR:0.67 
Week High:53.480.6%
Week Low:51.892.5%
Month High:53.480.6%
Month Low:49.3115.0%
Year High:53.480.6%
Year Low:36.7044.9%
Volatility:1.69