EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWC: Canada Ishares MSCI ETF

21 Nov 25 17:05
LAST:

50.43

CHANGE:
 0.52		OPEN:
50.05		HIGH:
50.54		ASK:
27.00		VOLUME:
2.06M
CHG(%):
1.04		PREV:
49.91		LOW:
49.74		BID:
26.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2550.0550.5449.7450.432.06M
20 Nov 2551.0051.2549.8949.912.79M
19 Nov 2550.4950.8250.2850.62884.1K
18 Nov 2550.0850.7250.0650.531.61M
17 Nov 2550.7450.9350.1250.341.28M
14 Nov 2550.1050.9350.0150.891.21M
13 Nov 2551.7151.7150.4950.641.99M
12 Nov 2551.1351.8151.1251.751.62M
11 Nov 2550.8651.1050.7551.041.66M
10 Nov 2550.5950.9150.5250.891.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.99 
Price to Book:1.57 
EPS Ratio:2.55 
Shares:94.8M 
Market Cap:4.781B 

TECHNICAL INDICATORS

MA5:50.370.1%
MA10:50.700.5%
MA20:50.600.3%
MA50:50.540.2%
MA100:48.983.0%
MA200:45.7810.2%
STO9:27.37
STO14:33.97
RSI14:48.38
WPR14:-65.02
MTM14:0.71
ROC14:0.01 
ATR:0.81 
Week High:51.251.6%
Week Low:49.741.4%
Month High:51.812.7%
Month Low:49.3110.2%
Year High:51.812.7%
Year Low:36.7037.4%
Volatility:5.95