EWCCanada Index MSCI Ishares06/23/2017
LAST:

 26.36
CHANGE:
 0.10
OPEN:
26.17
HIGH:
26.45
ASK:
27.00
VOLUME:
1,422,400
CHANGE(%):
0.38
PREV:
26.26
LOW:
26.12
BID:
26.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.1726.4526.1226.361,422,4000
06/22/1726.1426.4026.1126.263,840,5000
06/21/1726.0726.2325.9225.982,070,6000
06/20/1726.3526.3526.0826.103,325,7000
06/19/1726.6626.7626.5326.632,116,2000
06/16/1726.4426.5626.2526.552,389,3000
06/15/1726.1726.3726.1126.322,766,3000
06/14/1726.9326.9326.3826.422,256,8000
06/13/1726.7826.7926.6126.752,838,5000
06/12/1726.5326.7526.3126.584,025,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.84
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.44 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02