EWCCanada Index MSCI Ishares12/09/2016
LAST:

 26.94
CHANGE:
 0.08
OPEN:
26.94
HIGH:
27.00
ASK:
26.24
VOLUME:
2,266,600
CHANGE(%):
0.30
PREV:
26.86
LOW:
26.91
BID:
26.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.9427.0026.9126.942,266,6000
12/08/1626.7026.8826.6826.861,263,3000
12/07/1626.4226.6826.3726.651,752,2000
12/06/1626.3026.3826.2526.367,082,3000
12/05/1626.3726.4526.2926.321,305,3000
12/02/1626.2326.3126.1226.232,553,5000
12/01/1626.2626.3326.0926.113,818,6000
11/30/1626.0526.2125.9826.0112,249,2000
11/29/1625.7825.9325.7125.852,133,6000
11/28/1626.0626.0725.8825.901,796,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.07 - 26.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44