EWCCanada Index MSCI Ishares09/27/16 13:04
LAST:

 25.20
CHANGE:
 0.00
OPEN:
25.02
HIGH:
25.20
ASK:
25.44
VOLUME:
499,801
CHANGE(%):
0.00
PREV:
25.20
LOW:
24.94
BID:
25.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1625.0225.2024.9425.20499,8010
09/26/1625.3825.4025.1625.201,172,9000
09/23/1625.5825.6425.3725.431,044,0000
09/22/1625.8925.9825.7525.771,485,8000
09/21/1625.1825.5625.1825.542,256,1000
09/20/1625.0325.1324.9925.021,243,1000
09/19/1625.1625.2024.9725.001,329,8000
09/16/1624.9124.9724.8024.911,161,6000
09/15/1624.7725.2024.7725.092,330,8000
09/14/1624.7225.0224.7124.752,814,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.07 - 26.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,299420.79
DJI18,2281330.73
SP5002,160140.65
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09