EWCCanada Index MSCI Ishares02/20/2018
LAST:

 28.12
CHANGE:
 0.15
OPEN:
28.09
HIGH:
28.28
ASK:
27.00
VOLUME:
5,163,000
CHANGE(%):
0.53
PREV:
28.27
LOW:
28.06
BID:
26.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1828.0928.2828.0628.125,163,0000
02/19/1828.2728.2728.2728.2700
02/16/1828.3528.4628.2128.274,849,4000
02/15/1828.3728.4028.0428.402,313,1000
02/14/1827.5828.3127.5228.222,780,1000
02/13/1827.7027.8427.6327.835,994,5000
02/12/1827.7727.9127.5427.819,810,3000
02/09/1827.5727.5826.9227.4710,877,3000
02/08/1828.1228.1227.4227.425,596,8000
02/07/1828.1328.3228.0528.063,778,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.84
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.58 - 30.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23