EWCCanada Index MSCI Ishares10/23/2017
LAST:

 29.03
CHANGE:
 0.07
OPEN:
29.08
HIGH:
29.13
ASK:
27.00
VOLUME:
2,262,800
CHANGE(%):
0.24
PREV:
29.10
LOW:
29.01
BID:
26.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1729.0829.1329.0129.032,262,8000
10/20/1729.2329.2329.0729.101,624,3000
10/19/1729.1829.3829.1729.331,035,7000
10/18/1729.3029.3429.2329.281,276,7000
10/17/1729.1329.2029.0429.161,856,6000
10/16/1729.2129.2629.1429.172,572,3000
10/13/1729.2429.3029.2029.261,472,8000
10/12/1729.2229.2529.1429.182,244,5000
10/11/1729.1629.2929.1429.281,606,7000
10/10/1729.1529.1929.0929.111,520,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.84
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.74 - 29.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53