EWCCanada Index MSCI Ishares12/14/2017
LAST:

 29.19
CHANGE:
 0.09
OPEN:
29.25
HIGH:
29.36
ASK:
27.00
VOLUME:
1,385,700
CHANGE(%):
0.31
PREV:
29.28
LOW:
29.16
BID:
26.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1729.2529.3629.1629.191,385,7000
12/13/1729.2829.3729.2229.282,406,5000
12/12/1729.2229.2329.1229.201,395,4000
12/11/1729.0629.2329.0629.161,788,4000
12/08/1729.1529.1729.0629.141,086,6000
12/07/1728.8529.0928.7629.041,100,3000
12/06/1729.1529.2228.9128.912,925,6000
12/05/1729.2829.3429.1329.132,230,2000
12/04/1729.4729.5229.2029.211,790,4000
12/01/1729.2529.4229.1929.373,490,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.84
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.58 - 29.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23