EWCCanada Index MSCI Ishares01/18/2017
LAST:

 26.71
CHANGE:
 0.45
OPEN:
27.13
HIGH:
27.13
ASK:
26.85
VOLUME:
1,951,800
CHANGE(%):
1.66
PREV:
27.16
LOW:
26.64
BID:
26.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1727.1327.1326.6426.711,951,8000
01/17/1727.2927.3227.1427.161,571,3000
01/16/1727.1327.1327.1327.1300
01/13/1726.9627.1726.9327.131,242,1000
01/12/1727.1127.2226.8527.002,303,3000
01/11/1726.6827.0226.6726.993,590,4000
01/10/1726.7226.8726.7226.741,137,5000
01/09/1726.8226.8226.6126.70911,7000
01/06/1727.0027.0126.8126.89868,7000
01/05/1726.8427.0926.7926.943,203,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.07 - 27.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21