EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWC: Canada Ishares MSCI ETF

05 Aug 26 15:59
LAST:

60.77

CHANGE:
 0.78		OPEN:
60.74		HIGH:
61.20		ASK:
27.00		VOLUME:
1.37M
CHG(%):
1.30		PREV:
60.00		LOW:
60.74		BID:
26.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2660.9661.2060.7460.781.78M
04 Aug 2659.8860.0759.5560.003.58M
03 Aug 2659.4959.7159.2859.653.05M
31 Jul 2659.6359.7559.1259.391.34M
30 Jul 2659.6759.8259.2659.791.21M
29 Jul 2659.8660.0759.1259.291.61M
28 Jul 2659.4359.9459.1959.84715.1K
27 Jul 2659.3359.4759.0159.39746.9K
24 Jul 2658.9059.2858.8159.071.27M
23 Jul 2658.8859.0158.6058.821.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
Price to Book:1.79 
EPS Ratio:3.02 
Shares:94.8M 
Market Cap:5.761B 

TECHNICAL INDICATORS

MA5:59.921.4%
MA10:59.602.0%
MA20:59.312.4%
MA50:58.663.6%
MA100:57.715.3%
MA200:55.779.0%
STO9:80.28 
STO14:83.72 
RSI14:61.84 
MTM14:1.33
ROC14:0.02 
ATR:0.67 
Week High:61.200.7%
Week Low:59.122.8%
Month High:61.200.7%
Month Low:57.399.0%
Year High:61.200.7%
Year Low:46.6130.4%
Volatility:3.84