EWCCanada Index MSCI Ishares04/24/2017
LAST:

 26.81
CHANGE:
 0.24
OPEN:
26.99
HIGH:
26.99
ASK:
28.00
VOLUME:
1,664,500
CHANGE(%):
0.90
PREV:
26.57
LOW:
26.79
BID:
26.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1726.9926.9926.7926.811,664,5000
04/21/1726.5326.6326.4926.571,269,8000
04/20/1726.4626.7226.4626.652,545,5000
04/19/1726.7426.8226.4426.491,760,9000
04/18/1726.8726.9226.6426.802,780,1000
04/17/1726.8227.1226.8227.032,183,8000
04/14/1726.6926.6926.6926.6900
04/13/1727.0827.0926.6926.693,368,9000
04/12/1727.0627.1726.9527.052,565,7000
04/11/1727.1227.1326.8327.072,543,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.84
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.44 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94