EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWC: Canada Ishares MSCI ETF

11 Mar 26 15:59
LAST:

56.46

CHANGE:
 0.24		OPEN:
56.50		HIGH:
56.79		ASK:
27.00		VOLUME:
1.96M
CHG(%):
0.42		PREV:
56.70		LOW:
56.20		BID:
26.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2656.5056.7956.2056.461.96M
10 Mar 2656.6357.1956.5356.703.78M
09 Mar 2655.9156.7255.2256.615.19M
06 Mar 2656.2356.6355.7656.353.69M
05 Mar 2657.0057.4056.3056.916.37M
04 Mar 2657.2257.5956.9657.474.31M
03 Mar 2657.0157.2555.6757.075.33M
02 Mar 2657.5558.1757.3858.162.89M
27 Feb 2657.9558.7857.8057.983.08M
26 Feb 2657.4658.1557.3058.152.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
Price to Book:1.69 
EPS Ratio:2.65 
Shares:94.8M 
Market Cap:5.352B 

TECHNICAL INDICATORS

MA5:56.610.3%
MA10:57.191.3%
MA20:56.890.8%
MA50:55.781.2%
MA100:53.775.0%
MA200:50.6911.4%
STO9:5.35 
STO14:5.35 
RSI14:47.48
WPR14:-92.82 
MTM14:-0.68
ROC14:-0.01 
ATR:0.97 
Week High:57.592.0%
Week Low:55.222.2%
Month High:58.784.1%
Month Low:55.0811.4%
Year High:58.784.1%
Year Low:36.7053.8%
Volatility:16.85