EWCCanada Index MSCI Ishares08/18/2017
LAST:

 27.27
CHANGE:
 0.05
OPEN:
27.35
HIGH:
27.37
ASK:
27.00
VOLUME:
1,637,800
CHANGE(%):
0.18
PREV:
27.22
LOW:
27.18
BID:
26.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1727.3527.3727.1827.271,637,8000
08/17/1727.3627.4427.2127.222,115,7000
08/16/1727.2927.4727.2927.412,439,3000
08/15/1727.2627.2827.1627.211,753,3000
08/14/1727.2527.5027.2127.302,861,4000
08/11/1727.2427.2927.1227.213,819,5000
08/10/1727.5427.5727.1427.173,018,1000
08/09/1727.5527.6427.4527.551,603,3000
08/08/1727.6627.7827.6127.701,710,7000
08/07/1727.6627.7527.5827.74943,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.84
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.70 - 28.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40