HYGIboxx $ High Yield Corporate Bd Ishares06/26/17 10:25
LAST:

 88.24
CHANGE:
 0.04
OPEN:
88.18
HIGH:
88.34
ASK:
88.57
VOLUME:
2,256,849
CHANGE(%):
0.05
PREV:
88.20
LOW:
88.18
BID:
88.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1788.1888.3488.1888.242,256,8490
06/23/1787.8888.2287.8788.2011,337,6000
06/22/1787.6987.8887.6387.8418,699,3000
06/21/1788.1288.1687.5287.6026,728,0000
06/20/1788.1588.2288.1088.1118,318,5000
06/19/1788.3288.4588.2988.426,398,3000
06/16/1788.3888.3888.1388.1511,996,0000
06/15/1788.4288.4588.1288.3010,860,5000
06/14/1788.7488.7588.5288.648,850,6000
06/13/1788.5188.6488.5088.638,640,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.01 - 88.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79