HYGIboxx $ High Yield Corporate Bd Ishares04/27/17 14:44
LAST:

 88.13
CHANGE:
 0.04
OPEN:
88.09
HIGH:
88.16
ASK:
87.39
VOLUME:
4,681,934
CHANGE(%):
0.05
PREV:
88.09
LOW:
88.01
BID:
85.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1788.0988.1688.0188.134,681,9340
04/26/1788.0988.2388.0788.097,268,9000
04/25/1788.0788.2088.0388.1712,493,4000
04/24/1787.9688.0287.8888.018,904,6000
04/21/1787.6487.7187.4987.6011,328,2000
04/20/1787.4887.6987.4487.677,765,9000
04/19/1787.5187.7087.3387.388,643,1000
04/18/1787.4787.5687.2387.469,062,7000
04/17/1787.3387.5087.2387.487,158,7000
04/14/1787.2287.2287.2287.2200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.01 - 88.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49