HYGIboxx $ High Yield Corporate Bd Ishares08/22/2017
LAST:

 87.92
CHANGE:
 0.36
OPEN:
87.64
HIGH:
88.00
ASK:
88.57
VOLUME:
12,982,100
CHANGE(%):
0.41
PREV:
87.56
LOW:
87.59
BID:
88.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1787.6488.0087.5987.9212,982,1000
08/21/1787.5887.6187.4587.567,763,4000
08/18/1787.4987.6987.2987.4714,324,3000
08/17/1787.7287.8087.2987.3414,112,3000
08/16/1787.8987.9787.8087.8311,716,0000
08/15/1787.8087.8987.7387.826,830,5000
08/14/1787.5987.9487.5987.7912,566,0000
08/11/1787.3787.4687.2687.3317,434,2000
08/10/1787.5687.6487.1187.1824,749,7000
08/09/1787.9087.9887.6887.7415,001,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.24 - 89.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,446-70.28
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91