HYGIboxx $ High Yield Corporate Bd Ishares01/18/2017
LAST:

 87.31
CHANGE:
 0.08
OPEN:
87.20
HIGH:
87.31
ASK:
87.18
VOLUME:
12,654,500
CHANGE(%):
0.09
PREV:
87.23
LOW:
87.10
BID:
87.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1787.2087.3187.1087.3112,654,5000
01/17/1787.2687.2987.1587.238,632,9000
01/16/1787.3287.3287.3287.3200
01/13/1787.2687.4087.1087.328,861,0000
01/12/1787.2587.3087.1387.2912,512,3000
01/11/1787.2587.3287.1187.2711,914,1000
01/10/1787.3187.4387.1887.2211,777,0000
01/09/1787.2187.2887.0587.216,648,8000
01/06/1787.1687.2887.0487.236,836,4000
01/05/1787.2687.4287.2087.2510,458,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.09 - 87.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0831891.00
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13