HYGIboxx $ High Yield Corporate Bd Ishares09/23/2016
LAST:

 86.76
CHANGE:
 0.10
OPEN:
86.80
HIGH:
86.97
ASK:
86.78
VOLUME:
13,122,500
CHANGE(%):
0.12
PREV:
86.86
LOW:
86.70
BID:
86.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1686.8086.9786.7086.7613,122,5000
09/22/1686.8687.1386.7186.8611,813,5000
09/21/1685.9186.6285.8886.5717,484,2000
09/20/1686.0086.1085.7285.868,705,6000
09/19/1685.9786.0785.8285.969,855,4000
09/16/1685.7885.9385.5785.918,396,6000
09/15/1685.5085.9385.4485.8910,004,5000
09/14/1685.5385.8185.2985.3914,257,7000
09/13/1685.8685.9785.2785.4121,907,1000
09/12/1685.6086.2385.5586.0717,718,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.09 - 87.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31