HYGIboxx $ High Yield Corporate Bd Ishares12/09/2016
LAST:

 86.49
CHANGE:
 0.04
OPEN:
86.41
HIGH:
86.62
ASK:
85.63
VOLUME:
6,463,300
CHANGE(%):
0.05
PREV:
86.45
LOW:
86.36
BID:
85.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1686.4186.6286.3686.496,463,3000
12/08/1686.3786.5086.1386.4510,782,1000
12/07/1686.1486.6086.0686.4620,886,3000
12/06/1685.7386.0685.6586.0316,090,6000
12/05/1685.4285.6785.3885.609,782,0000
12/02/1685.0785.3984.9885.389,360,3000
12/01/1685.2885.3284.8784.8718,249,4000
11/30/1685.7085.8085.4385.6515,211,2000
11/29/1685.5085.7085.4385.619,164,0000
11/28/1685.6286.0085.4785.7216,897,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.09 - 87.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44