RZVS&P Smallcap 600 Pure Value Guggenheim02/21/2017
LAST:

 72.65
CHANGE:
 0.72
OPEN:
72.19
HIGH:
72.73
ASK:
75.53
VOLUME:
22,100
CHANGE(%):
1.00
PREV:
71.93
LOW:
72.19
BID:
66.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1772.1972.7372.1972.6522,1000
02/20/1771.9371.9371.9371.9300
02/17/1771.6271.9571.3871.9319,6000
02/16/1772.5772.5771.6171.9416,6000
02/15/1771.8272.6771.8172.6226,8000
02/14/1771.4572.1571.3772.0714,3000
02/13/1772.2672.4071.4571.6521,1000
02/10/1771.3771.9071.3471.9029,4000
02/09/1769.9271.2369.9271.1217,8000
02/08/1769.6469.7969.0069.7935,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.97 - 77.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77