RZVS&P Smallcap 600 Pure Value Guggenheim12/05/16 09:44
LAST:

 72.70
CHANGE:
 1.16
OPEN:
72.17
HIGH:
72.70
ASK:
71.71
VOLUME:
6,585
CHANGE(%):
1.62
PREV:
71.54
LOW:
72.17
BID:
71.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1672.1772.7072.1772.706,5850
12/02/1671.4372.1071.3471.5435,0000
12/01/1671.3071.9971.1971.4840,4000
11/30/1671.4972.1171.0071.2140,0000
11/29/1671.1371.2070.4570.8236,7000
11/28/1672.3872.4071.0171.0958,1000
11/25/1672.4472.5372.1972.3420,0000
11/24/1672.3872.3872.3872.3800
11/23/1671.3572.4071.3572.3816,7000
11/22/1670.5071.4570.5071.4127,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.61 - 72.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310541.03
DJI19,253820.43
SP5002,207150.71
DAX10,6881741.66
FTSE6,758270.40
NI22518,275-1510.82
CAC404,570420.92
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26