RZVS&P Smallcap 600 Pure Value Guggenheim09/30/2016
LAST:

 62.92
CHANGE:
 1.17
OPEN:
62.15
HIGH:
62.92
ASK:
65.09
VOLUME:
5,200
CHANGE(%):
1.89
PREV:
61.75
LOW:
61.94
BID:
57.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1662.1562.9261.9462.925,2000
09/29/1661.8862.5461.6361.754,4000
09/28/1661.0061.8960.7861.896,0000
09/27/1660.9560.9560.4360.673,9000
09/26/1661.1161.3360.7360.735,4000
09/23/1662.0062.2061.4061.414,2000
09/22/1661.3161.9561.3161.9519,1000
09/21/1659.9660.7559.8360.7526,8000
09/20/1659.8460.1559.6259.653,0000
09/19/1660.0460.7159.9160.1090,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.61 - 62.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86