RZVS&P Smallcap 600 Pure Value Guggenheim11/17/2017
LAST:

 70.83
CHANGE:
 0.73
OPEN:
70.23
HIGH:
71.21
ASK:
69.99
VOLUME:
46,600
CHANGE(%):
1.04
PREV:
70.10
LOW:
70.23
BID:
66.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1770.2371.2170.2370.8346,6000
11/16/1769.2570.2969.2570.1066,4000
11/15/1768.6668.9568.6168.656,6000
11/14/1769.0169.1968.8469.147,3000
11/13/1768.7169.2868.7169.0912,8000
11/10/1769.5769.6569.2469.245,2000
11/09/1768.5569.3368.5569.2715,4000
11/08/1768.6869.2168.1369.0313,1000
11/07/1769.8269.9568.4768.6438,9000
11/06/1769.8270.0669.6369.897,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.09 - 77.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23