RZVS&P Smallcap 600 Pure Value Guggenheim08/18/2017
LAST:

 60.60
CHANGE:
 0.06
OPEN:
60.56
HIGH:
60.70
ASK:
69.99
VOLUME:
10,900
CHANGE(%):
0.10
PREV:
60.66
LOW:
60.09
BID:
66.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1760.5660.7060.0960.6010,9000
08/17/1761.5561.7860.6660.6610,2000
08/16/1761.9962.3661.7361.8412,9000
08/15/1762.5962.5961.8361.839,5000
08/14/1762.2962.7362.2962.6415,7000
08/11/1762.1562.2361.4661.9314,6000
08/10/1762.5262.7762.0962.0917,0000
08/09/1763.4863.4862.5662.8922,6000
08/08/1763.8364.6063.6463.7020,9000
08/07/1764.1964.2763.7263.9225,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.75 - 77.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08