RZVS&P Smallcap 600 Pure Value Guggenheim01/18/2017
LAST:

 72.77
CHANGE:
 0.17
OPEN:
72.71
HIGH:
72.83
ASK:
73.75
VOLUME:
76,400
CHANGE(%):
0.23
PREV:
72.60
LOW:
72.22
BID:
73.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1772.7172.8372.2272.7776,4000
01/17/1772.8673.5372.5172.60162,8000
01/16/1773.4773.4773.4773.4700
01/13/1773.2173.8873.2173.4730,4000
01/12/1773.7273.7272.2573.0821,3000
01/11/1773.4473.9373.1273.9318,6000
01/10/1772.3173.4972.3173.4552,2000
01/09/1772.8572.9772.3272.3932,9000
01/06/1774.0074.0073.2173.2128,8000
01/05/1775.7975.7973.5773.85132,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.61 - 77.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-150.13
FTSE7,196-510.71
NI22519,0721780.94
CAC404,842-120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21