RZVS&P Smallcap 600 Pure Value Guggenheim01/23/2018
LAST:

 75.88
CHANGE:
 0.39
OPEN:
76.16
HIGH:
76.16
ASK:
69.99
VOLUME:
12,100
CHANGE(%):
0.51
PREV:
76.27
LOW:
75.41
BID:
66.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1876.1676.1675.4175.8812,1000
01/22/1875.6676.2775.6676.2711,0000
01/19/1874.7776.1074.7775.998,6000
01/18/1875.3275.4174.7774.7728,5000
01/17/1875.1175.9075.1175.6910,3000
01/16/1876.3876.6874.6474.9220,9000
01/15/1875.9575.9575.9575.9500
01/12/1875.6876.4675.6875.9528,0000
01/11/1873.8175.8273.8175.577,1000
01/10/1873.3473.8473.3273.516,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.09 - 76.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23