RZVS&P Smallcap 600 Pure Value Guggenheim06/23/2017
LAST:

 65.29
CHANGE:
 0.78
OPEN:
64.51
HIGH:
65.37
ASK:
69.99
VOLUME:
7,500
CHANGE(%):
1.21
PREV:
64.51
LOW:
64.51
BID:
66.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1764.5165.3764.5165.297,5000
06/22/1763.9264.7563.9264.514,8000
06/21/1764.5864.7263.9063.987,1000
06/20/1765.0165.0164.5064.637,5000
06/19/1765.5565.8765.2865.605,5000
06/16/1765.6365.6364.7765.436,0000
06/15/1766.1366.4465.9966.186,9000
06/14/1766.8166.8166.1266.544,8000
06/13/1766.8567.0866.8466.932,1000
06/12/1766.6467.5766.5866.8216,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.30 - 77.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8231530.60