ISCGMstar Smallcap Growth Ishares ETF06/27/2025
LAST:

 49.56		CHANGE:
 0.05		OPEN:
49.83		HIGH:
49.92		ASK:
0.00		VOLUME:
46,200
CHANGE(%):
0.10		PREV:
49.51		LOW:
49.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2550.2050.5050.0550.2314,6000
07/07/2550.3650.6349.7950.0616,1000
07/03/2550.4450.9350.2050.6518,2000
07/02/2549.8950.2449.6550.1917,0000
07/01/2549.4950.2849.1949.8430,5000
06/30/2549.8749.8749.5449.7628,0000
06/27/2549.8349.9249.2749.5646,2000
06/26/2549.1449.5348.8549.5117,7000
06/25/2549.4149.4148.7648.7619,5000
06/24/2549.0049.3948.9049.3526,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09