GVALCambria Global Value ETF01/13/2017
LAST:

 21.07
CHANGE:
 0.02
OPEN:
21.05
HIGH:
21.12
ASK:
20.80
VOLUME:
10,600
CHANGE(%):
0.09
PREV:
21.09
LOW:
21.01
BID:
20.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1721.0521.1221.0121.0710,6000
01/12/1720.9721.2020.9721.0941,8000
01/11/1720.7420.9320.6220.8820,6000
01/10/1720.8920.9120.8020.8116,7000
01/09/1720.7420.8620.6720.7638,8000
01/06/1720.7920.8520.7620.7815,4000
01/05/1720.6520.9120.6520.9040,3000
01/04/1720.5720.7720.5020.6964,0000
01/03/1720.3820.5220.3720.4828,9000
01/02/1720.2020.2020.2020.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.78 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44