GVALCambria Global Value ETF07/21/2017
LAST:

 24.68
CHANGE:
 0.10
OPEN:
24.70
HIGH:
24.72
ASK:
23.59
VOLUME:
42,900
CHANGE(%):
0.40
PREV:
24.78
LOW:
24.61
BID:
23.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.7024.7224.6124.6842,9000
07/20/1724.7324.8824.7324.7819,8000
07/19/1724.6324.7824.6224.7425,4000
07/18/1724.5924.6424.5824.6425,0000
07/17/1724.4224.5224.3724.5016,0000
07/14/1724.3024.4524.2924.4313,2000
07/13/1724.0924.2324.0824.2314,1000
07/12/1723.9524.1423.9524.0222,6000
07/11/1723.7023.8823.6723.8622,7000
07/10/1723.6223.7123.5423.6643,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.63 - 24.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13