GVALCambria Global Value ETF09/27/2016
LAST:

 19.23
CHANGE:
 0.07
OPEN:
19.19
HIGH:
19.25
ASK:
19.58
VOLUME:
1,400
CHANGE(%):
0.36
PREV:
19.30
LOW:
19.14
BID:
19.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1619.1919.2519.1419.231,4000
09/26/1619.4019.4019.2419.3011,0000
09/23/1619.5419.6319.5219.588,8000
09/22/1619.7919.7919.6119.652,5000
09/21/1619.3119.5219.2619.4810,2000
09/20/1619.2619.2619.1519.2017,9000
09/19/1619.1619.3419.1619.233,1000
09/16/1619.0919.1019.0019.0911,4000
09/15/1619.1619.3719.1619.353,5000
09/14/1619.2019.2719.1519.2147,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.78 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4771161.12
FTSE6,870620.92
NI22516,465-2191.31
CAC404,449511.15
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20