GVALCambria Global Value ETF03/29/2017
LAST:

 22.26
CHANGE:
 0.07
OPEN:
22.26
HIGH:
22.28
ASK:
23.59
VOLUME:
30,900
CHANGE(%):
0.31
PREV:
22.33
LOW:
22.16
BID:
20.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1722.2622.2822.1622.2630,9000
03/28/1722.2222.4122.2222.3331,2000
03/27/1722.2322.2822.1522.2419,2000
03/24/1722.1922.3222.1922.2226,2000
03/23/1722.1322.1922.0822.1013,7000
03/22/1722.1622.1621.9222.1386,7000
03/21/1722.3922.5122.1122.1426,0000
03/20/1722.2322.3522.2322.2916,0000
03/17/1722.2522.3522.2222.3038,1000
03/16/1722.0022.2422.0022.2257,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.06 - 22.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37