GVALCambria Global Value ETF01/19/2018
LAST:

 27.57
CHANGE:
 0.10
OPEN:
27.56
HIGH:
27.65
ASK:
23.59
VOLUME:
51,700
CHANGE(%):
0.36
PREV:
27.47
LOW:
27.44
BID:
23.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.5627.6527.4427.5751,7000
01/18/1827.5127.5427.4327.4713,7000
01/17/1827.2127.5627.2127.4337,6000
01/16/1827.3327.4827.2327.2455,5000
01/15/1827.1827.1827.1827.1800
01/12/1827.1227.2727.1127.1876,3000
01/11/1826.8427.0126.8326.9984,9000
01/10/1826.6726.7026.6026.6978,6000
01/09/1826.6526.7026.5526.6416,6000
01/08/1826.7926.7926.5726.6561,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.11 - 27.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23