GVALCambria Global Value ETF11/17/2017
LAST:

 24.60
CHANGE:
 0.13
OPEN:
24.52
HIGH:
24.64
ASK:
23.59
VOLUME:
112,600
CHANGE(%):
0.53
PREV:
24.47
LOW:
24.46
BID:
23.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.5224.6424.4624.60112,6000
11/16/1724.4724.5424.4324.4728,9000
11/15/1724.4424.5024.3424.4319,8000
11/14/1724.6724.7024.6124.657,4000
11/13/1724.6024.6124.4624.5851,0000
11/10/1724.8024.8424.7024.7026,1000
11/09/1724.8624.9024.7824.8010,1000
11/08/1724.9225.0224.9025.0210,6000
11/07/1725.0625.0624.8224.8816,8000
11/06/1724.8725.0924.8725.0916,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.75 - 25.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23