GVALCambria Global Value ETF02/17/2017
LAST:

 21.88
CHANGE:
 0.14
OPEN:
21.94
HIGH:
21.94
ASK:
22.40
VOLUME:
33,500
CHANGE(%):
0.64
PREV:
22.02
LOW:
21.82
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1721.9421.9421.8221.8833,5000
02/16/1722.0022.0722.0022.0210,8000
02/15/1721.8621.9921.8621.9912,9000
02/14/1721.7921.9021.6921.9027,0000
02/13/1721.7921.9021.7121.8635,7000
02/10/1721.6621.8321.6621.7315,8000
02/09/1721.4821.6021.4821.547,1000
02/08/1721.4221.4921.3521.4812,3000
02/07/1721.4321.4421.3621.4118,3000
02/06/1721.6721.6721.3621.5030,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.23 - 22.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.08
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47