GVALCambria Global Value ETF12/02/2016
LAST:

 19.13
CHANGE:
 0.04
OPEN:
19.20
HIGH:
19.20
ASK:
19.18
VOLUME:
5,600
CHANGE(%):
0.21
PREV:
19.09
LOW:
19.10
BID:
19.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1619.2019.2019.1019.135,6000
12/01/1619.1519.2219.0719.0923,8000
11/30/1619.1719.3019.1719.1922,1000
11/29/1619.1719.1719.0319.1319,2000
11/28/1619.2019.2019.0919.1120,0000
11/25/1619.1319.2519.1219.1331,5000
11/24/1619.1819.1819.1819.1800
11/23/1619.2619.2619.0919.1870,7000
11/22/1619.1419.3719.1419.3225,3000
11/21/1618.8219.1018.8219.1018,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.78 - 20.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37