GVALCambria Global Value ETF09/25/17 12:16
LAST:

 25.23
CHANGE:
 0.41
OPEN:
25.46
HIGH:
25.47
ASK:
23.59
VOLUME:
24,606
CHANGE(%):
1.58
PREV:
25.64
LOW:
25.22
BID:
23.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1725.4625.4725.2225.2324,6060
09/22/1725.6025.6625.5525.6416,0000
09/21/1725.4525.5625.4525.547,8000
09/20/1725.6925.6925.3525.4318,8000
09/19/1725.7325.7325.6125.679,9000
09/18/1725.7125.7425.6025.6132,2000
09/15/1725.7225.7425.6425.7142,5000
09/14/1725.5325.7025.5225.6738,4000
09/13/1725.7625.7625.5925.5927,0000
09/12/1725.9025.9025.7625.7746,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.75 - 25.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36