GVALCambria Global Value ETF05/24/17 10:07
LAST:

 23.50
CHANGE:
 0.02
OPEN:
23.46
HIGH:
23.50
ASK:
23.59
VOLUME:
526
CHANGE(%):
0.09
PREV:
23.48
LOW:
23.46
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1723.4623.5023.4623.505260
05/23/1723.5323.5423.4223.4839,0000
05/22/1723.4723.4823.3223.4128,6000
05/19/1723.2323.4523.1523.4022,9000
05/18/1722.8922.9522.6522.7970,5000
05/17/1723.6323.6323.3423.3530,0000
05/16/1723.7923.8123.6823.7639,5000
05/15/1723.6523.7023.5823.6736,0000
05/12/1723.3923.4623.3423.4114,3000
05/11/1723.3323.3623.2623.3310,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.06 - 23.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14560.10
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10