AORS&P Growth Allocation Ishares06/23/2017
LAST:

 43.76
CHANGE:
 0.01
OPEN:
43.76
HIGH:
43.83
ASK:
48.04
VOLUME:
43,100
CHANGE(%):
0.02
PREV:
43.75
LOW:
43.66
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1743.7643.8343.6643.7643,1000
06/22/1743.8143.8143.6643.7539,2000
06/21/1743.7643.7743.6443.68110,2000
06/20/1743.8843.8943.7143.7568,2000
06/19/1743.8743.9443.8543.9355,4000
06/16/1743.6943.7543.6443.7157,6000
06/15/1743.6243.6643.5043.6650,3000
06/14/1743.9543.9643.7543.8651,2000
06/13/1743.7043.8343.7043.7671,7000
06/12/1743.6243.6543.5343.6466,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.54 - 43.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02