AORS&P Growth Allocation Ishares09/27/16 09:30
LAST:

 40.81
CHANGE:
 0.05
OPEN:
40.81
HIGH:
40.81
ASK:
41.10
VOLUME:
1,901
CHANGE(%):
0.12
PREV:
40.86
LOW:
40.81
BID:
41.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1640.8140.8140.8140.811,9010
09/26/1640.9940.9940.8240.8628,6000
09/23/1641.1641.1941.0341.0460,9000
09/22/1641.2841.3641.2041.2657,6000
09/21/1640.8341.0540.6541.04204,6000
09/20/1640.6740.7540.5940.6446,4000
09/19/1640.5040.7340.5040.5645,9000
09/16/1640.5240.5240.3840.4525,0000
09/15/1640.4340.7040.3340.6750,3000
09/14/1640.3440.5740.3140.3150,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.12 - 41.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09