AORS&P Growth Allocation Ishares01/17/2017
LAST:

 41.11
CHANGE:
 0.02
OPEN:
41.18
HIGH:
41.18
ASK:
41.03
VOLUME:
919,200
CHANGE(%):
0.05
PREV:
41.13
LOW:
41.01
BID:
40.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1741.1841.1841.0141.11919,2000
01/16/1741.1341.1341.1341.1300
01/13/1741.0841.1541.0441.13358,8000
01/12/1741.1341.1640.9341.05354,6000
01/11/1741.0941.1240.9141.12207,9000
01/10/1741.1141.1140.9341.01131,7000
01/09/1741.0841.0840.8940.94928,2000
01/06/1741.0141.0840.8941.00825,6000
01/05/1740.9841.1140.9241.11458,1000
01/04/1740.7740.9240.7640.92123,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.12 - 41.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14