AORS&P Growth Allocation Ishares02/21/2017
LAST:

 42.07
CHANGE:
 0.16
OPEN:
41.95
HIGH:
42.07
ASK:
42.00
VOLUME:
43,300
CHANGE(%):
0.38
PREV:
41.91
LOW:
41.90
BID:
40.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1741.9542.0741.9042.0743,3000
02/20/1741.9141.9141.9141.9100
02/17/1741.8841.9141.7941.9148,2000
02/16/1741.8941.8941.8041.87100,4000
02/15/1741.7341.8741.6641.8782,5000
02/14/1741.6841.7341.5441.73123,0000
02/13/1741.6541.7441.6541.7071,7000
02/10/1741.5041.6241.5041.6163,3000
02/09/1741.4941.5541.4041.5555,2000
02/08/1741.3641.4241.2841.4239,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.09 - 41.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99