AORS&P Growth Allocation Ishares12/13/2017
LAST:

 45.98
CHANGE:
 0.15
OPEN:
45.95
HIGH:
46.02
ASK:
48.04
VOLUME:
79,100
CHANGE(%):
0.33
PREV:
45.83
LOW:
45.89
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1745.9546.0245.8945.9879,1000
12/12/1745.7945.9045.7945.8377,2000
12/11/1745.8645.9045.8245.82257,4000
12/08/1745.7445.8945.6845.89144,4000
12/07/1745.6245.7245.5945.61107,0000
12/06/1745.6045.6545.5645.56124,2000
12/05/1745.6945.8245.6445.68261,7000
12/04/1745.9045.9145.7245.74131,5000
12/01/1745.7945.8745.5445.7482,6000
11/30/1745.8045.8845.7445.84476,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.41 - 45.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23