AORS&P Growth Allocation Ishares08/22/2017
LAST:

 43.98
CHANGE:
 0.18
OPEN:
43.83
HIGH:
44.00
ASK:
48.04
VOLUME:
84,300
CHANGE(%):
0.41
PREV:
43.80
LOW:
43.83
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1743.8344.0043.8343.9884,3000
08/21/1743.8043.8043.6843.8061,4000
08/18/1743.7843.8543.6943.7765,3000
08/17/1744.0144.0343.7243.76110,8000
08/16/1744.0044.1043.9844.0982,4000
08/15/1744.0444.0443.8843.9579,0000
08/14/1743.9244.0343.9043.9972,8000
08/11/1743.8143.8143.6643.7168,5000
08/10/1743.9343.9743.6643.66120,8000
08/09/1744.0844.1344.0244.0984,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.80 - 44.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,443-100.39
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91