AORS&P Growth Allocation Ishares10/23/2017
LAST:

 45.15
CHANGE:
 0.07
OPEN:
45.24
HIGH:
45.24
ASK:
48.04
VOLUME:
64,400
CHANGE(%):
0.15
PREV:
45.22
LOW:
45.10
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1745.2445.2445.1045.1564,4000
10/20/1745.2545.2545.1545.2235,7000
10/19/1745.1245.1845.0545.18134,6000
10/18/1745.2145.2445.1445.21161,0000
10/17/1745.1345.2045.1245.19112,3000
10/16/1745.3045.3045.1845.2281,4000
10/13/1745.2545.2545.1945.21144,3000
10/12/1745.0645.1245.0345.11103,8000
10/11/1745.0745.1145.0145.1160,9000
10/10/1744.9845.0344.9545.0352,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.80 - 45.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,047560.43
FTSE7,540160.22
NI22521,731340.16
CAC405,405330.61
GLD1,27910.09
BDI1,200494.26
HSI28,235-700.25