AORS&P Growth Allocation Ishares12/02/2016
LAST:

 40.22
CHANGE:
 0.08
OPEN:
40.03
HIGH:
40.22
ASK:
40.29
VOLUME:
186,000
CHANGE(%):
0.20
PREV:
40.14
LOW:
40.03
BID:
40.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1640.0340.2240.0340.22186,0000
12/01/1640.2240.2640.0240.14262,2000
11/30/1640.2640.4040.2140.22249,3000
11/29/1640.3440.4040.2040.33500,6000
11/28/1640.3040.3440.2340.27198,4000
11/25/1640.4440.4440.2340.2845,0000
11/24/1640.1940.1940.1940.1900
11/23/1640.2740.2740.0140.19159,6000
11/22/1640.2840.3440.1740.34154,5000
11/21/1640.1240.1740.0040.15229,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.12 - 41.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37