AORS&P Growth Allocation Ishares01/19/2018
LAST:

 46.14
CHANGE:
 0.08
OPEN:
46.13
HIGH:
46.17
ASK:
48.04
VOLUME:
116,600
CHANGE(%):
0.17
PREV:
46.06
LOW:
46.02
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1846.1346.1746.0246.14116,6000
01/18/1846.0946.1045.9746.06154,2000
01/17/1846.0946.1745.9346.1097,2000
01/16/1846.1046.1645.8545.90184,9000
01/15/1846.0046.0046.0046.0000
01/12/1845.8146.0045.7646.00116,3000
01/11/1845.6045.7645.5745.76169,5000
01/10/1845.5145.5645.4245.5088,4000
01/09/1845.6445.6545.5545.62120,2000
01/08/1845.5345.6545.5045.65192,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.88 - 46.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23