AORS&P Growth Allocation Ishares04/21/2017
LAST:

 42.33
CHANGE:
 0.04
OPEN:
42.32
HIGH:
42.33
ASK:
42.00
VOLUME:
48,600
CHANGE(%):
0.09
PREV:
42.29
LOW:
42.24
BID:
38.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1742.3242.3342.2442.3348,6000
04/20/1742.2642.3342.2042.2959,5000
04/19/1742.2842.2842.0842.1067,3000
04/18/1742.0742.2142.0742.20164,5000
04/17/1742.1742.2642.0942.26103,0000
04/14/1742.0042.0042.0042.0000
04/13/1742.1742.2042.0042.0046,0000
04/12/1742.2442.2442.1042.22164,6000
04/11/1742.1942.2242.0442.1590,5000
04/10/1742.0942.2042.0842.1242,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.54 - 42.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06