EODData

AMEX, BHB: Bar Harbor Bankshares

30 Oct 25 15:59
LAST:

29.67

CHANGE:
 0.59
OPEN:
29.12
HIGH:
29.91
ASK:
28.00
VOLUME:
37.3K
CHG(%):
2.02
PREV:
29.24
LOW:
29.12
BID:
17.79
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2529.1229.9129.1229.8368.1K
29 Oct 2529.5930.2428.9529.2491.8K
28 Oct 2529.7430.4229.4229.7250.9K
27 Oct 2530.9030.9029.9229.9443.4K
24 Oct 2530.2131.1030.1130.9853.6K
23 Oct 2530.3330.3329.6229.9134.7K
22 Oct 2529.7930.6029.3030.2972.9K
21 Oct 2529.5529.6829.1429.5134.1K
20 Oct 2529.0229.4728.7629.4340.9K
17 Oct 2528.4828.9128.3828.6764.6K

COMPANY PROFILE

Name:Bar Harbor Bankshares
About:Bar Harbor Bankshares operates as the holding company for Bar Harbor Bank & Trust that provides banking and nonbanking products and services primarily to consumers and businesses. It offers deposit products, including interest-bearing and non-interest-bearing demand accounts, savings accounts, time deposits, and money market deposit accounts, as well as certificates of deposit. The company also provides commercial construction loans, such as raw land, land development, and construction of commercial and multifamily residential properties; commercial real estate owner occupied and non-owner occupied loans; tax exempt loans to various state and municipal government entities; commercial and industrial loans, including loans for the purpose of financing working capital and capital investment; residential real estate loans consists of one-to-four family homes; home equity loans; and consumer loans, including personal lines of credit and amortizing loans to qualified individuals for various purposes, such as auto loans, recreational equipment, overdraft protection, and other consumer loans, as well as allowance for credit losses. In addition, it provides life insurance, annuity, and retirement products; financial planning services; and third-party investment and insurance services. Further, the company offers trust and estate administration, wealth advisory, and investment management services to individuals, businesses, not-for-profit organizations, and municipalities; and 401(K) plan, financial, estate and charitable planning, investment management, family office, municipal, and tax services. Bar Harbor Bankshares was founded in 1887 and is headquartered in Bar Harbor, Maine
Address:82 Main Street, Bar Harbor, ME, United States, 04609-0400
Website:https://www.barharbor.bank
CUSIP:066849100
CIK:0000743367
ISIN:US0668491006
FIGI:BBG000JKM045
LEI:549300VR3QTN4GZYUR03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.73 
Forward P/E:10.92 
EPS Ratio:2.57 
DivYield:0.04 
Div/Share:1.22 
Price to Book:0.99 
Price to Sales:3.45 
Shares:16.68M 
Market Cap:494.98M 

TECHNICAL INDICATORS

MA5:29.940.9%
MA10:29.750.3%
MA20:29.690.1%
MA50:30.864.0%
MA100:30.643.3%
MA200:30.492.8%
STO9:31.72
STO14:54.80
RSI14:56.15
WPR14:-42.75
MTM14:0.65
ROC14:0.02 
ATR:0.96 
Week High:31.104.8%
Week Low:28.952.5%
Month High:31.807.2%
Month Low:28.112.8%
Year High:38.4729.7%
Year Low:26.4312.3%

RECENT SPLITS

Date Ratio
22 Mar 20173-2
20 May 20143-2
26 Jan 19992-1