BHBBar Harbor Bankshares07/14/20 14:54
LAST:

 20.51		CHANGE:
 0.16		OPEN:
20.71		HIGH:
21.22		ASK:
28.00		VOLUME:
15,587
CHANGE(%):
0.77		PREV:
20.67		LOW:
20.51		BID:
17.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2020.7121.2220.5120.5115,5870
07/13/2020.9921.3220.5320.6745,2000
07/10/2019.8521.0719.8520.92108,4000
07/09/2020.5121.4119.6619.67109,7000
07/08/2020.4020.9020.2320.5697,4000
07/07/2020.3620.7620.3320.3764,1000
07/06/2020.7921.1520.4420.6830,5000
07/03/2020.3020.3020.3020.3000
07/02/2021.2521.6620.2620.3037,1000
07/01/2022.7022.7020.5020.8659,7000
COMPANY PROFILE
AMEX, BHB - Bar Harbor Bankshares

Bar Harbor Bankshares (the "Company") was incorporated January 19, 1984. As of  March 3, 2008, the Company?s securities consisted of one class of common stock,  par value of $2.00 per share, of which there were 2,978,491 shares outstanding  held of record by approximately 1,011 shareholders. The Company has one, wholly  owned first tier operating subsidiary, Bar Harbor Bank & Trust (the "Bank"), a  community bank, which offers a wide range of deposit, loan, and related banking  products, as well as brokerage services provided through a third-party brokerage  arrangement. In addition, the Company offers trust and investment management  services through its second tier subsidiary, Bar Harbor Trust Services ("Trust  Services"), a Maine chartered non-depository trust company. These products and  services are offered to individuals, businesses, not-for-profit organizations  and municipalities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:22.67
PEG Ratio:N/A
EPS:1.4
DivYield:2.36
PtB:1.4
PtS:5.8
EBITDA:N/A
Shares:15.42M
Market Cap:316.27M
52wk range:13.05 - 26.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83