EUOUltrashort Euro Proshares01/22/2018
LAST:

 20.33
CHANGE:
 0.11
OPEN:
20.35
HIGH:
20.45
ASK:
25.23
VOLUME:
328,300
CHANGE(%):
0.54
PREV:
20.44
LOW:
20.32
BID:
23.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1820.3520.4520.3220.33328,3000
01/19/1820.3520.4720.3320.44206,9000
01/18/1820.4020.4520.3020.39251,0000
01/17/1820.4020.4820.2320.45201,2000
01/16/1820.4920.5120.2320.27386,6000
01/15/1820.5420.5420.5420.5400
01/12/1820.7520.7820.5320.54588,7000
01/11/1821.1121.1321.0021.10175,6000
01/10/1821.2521.4121.1921.3695,6000
01/09/1821.4721.5121.4121.43223,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.23 - 27.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23