EUOUltrashort Euro Proshares12/05/16 10:00
LAST:

 26.03
CHANGE:
 0.36
OPEN:
26.14
HIGH:
26.14
ASK:
26.80
VOLUME:
280,115
CHANGE(%):
1.36
PREV:
26.39
LOW:
26.03
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1626.1426.1426.0326.03280,1150
12/02/1626.4526.4926.3026.39803,6000
12/01/1626.6726.7726.3726.38956,1000
11/30/1626.6326.9326.6226.701,720,7000
11/29/1626.7626.7726.4426.46365,8000
11/28/1626.8326.8526.6526.66358,8000
11/25/1626.6226.7526.5726.73331,9000
11/24/1626.9326.9326.9326.9300
11/23/1626.9227.0726.8726.93748,4000
11/22/1626.6026.7826.5126.58306,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.45 - 27.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26