EUOUltrashort Euro Proshares11/17/2017
LAST:

 21.83
CHANGE:
 0.10
OPEN:
21.85
HIGH:
21.89
ASK:
25.23
VOLUME:
272,200
CHANGE(%):
0.46
PREV:
21.93
LOW:
21.78
BID:
23.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.8521.8921.7821.83272,2000
11/16/1721.8821.9321.8321.93233,1000
11/15/1721.7121.8321.6921.81195,4000
11/14/1721.9722.0021.7821.81530,6000
11/13/1722.3022.3522.2722.3060,8000
11/10/1722.3422.3422.2622.31111,3000
11/09/1722.5522.5522.3422.38146,7000
11/08/1722.5522.6322.5322.5577,1000
11/07/1722.6622.6822.5622.58167,5000
11/06/1722.6022.6322.4722.4795,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.85 - 28.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23