EUOUltrashort Euro Proshares09/30/2016
LAST:

 23.76
CHANGE:
 0.07
OPEN:
23.87
HIGH:
23.89
ASK:
23.77
VOLUME:
573,200
CHANGE(%):
0.29
PREV:
23.83
LOW:
23.69
BID:
23.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1623.8723.8923.6923.76573,2000
09/29/1623.8623.8923.6923.83150,3000
09/28/1623.8423.9523.8223.8470,8000
09/27/1623.8523.9123.7823.81325,4000
09/26/1623.6323.6823.5523.65134,6000
09/23/1623.8523.8623.7223.7679,6000
09/22/1623.7123.8923.6523.87193,8000
09/21/1624.0824.1623.8623.95236,5000
09/20/1623.9724.0823.9624.05477,4000
09/19/1623.9924.0023.8923.97116,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.45 - 27.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86