EUOUltrashort Euro Proshares09/22/2017
LAST:

 21.21
CHANGE:
 0.05
OPEN:
21.17
HIGH:
21.23
ASK:
25.23
VOLUME:
153,200
CHANGE(%):
0.24
PREV:
21.26
LOW:
21.08
BID:
23.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1721.1721.2321.0821.21153,2000
09/21/1721.3621.3621.1721.26336,1000
09/20/1721.0021.5020.9021.38351,8000
09/19/1721.0521.1520.9921.0380,8000
09/18/1721.1721.2921.1521.1895,6000
09/15/1721.1221.2621.0721.2071,3000
09/14/1721.4821.4821.2921.3693,7000
09/13/1721.1621.4621.1621.41193,3000
09/12/1721.2521.2521.1021.12138,5000
09/11/1721.0921.1721.0421.16245,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.85 - 28.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82