EUOUltrashort Euro Proshares06/28/2017
LAST:

 23.25
CHANGE:
 0.12
OPEN:
23.43
HIGH:
23.45
ASK:
25.23
VOLUME:
300,500
CHANGE(%):
0.51
PREV:
23.37
LOW:
23.23
BID:
23.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1723.4323.4523.2323.25300,5000
06/27/1723.6523.7123.3723.37328,5000
06/26/1723.9924.1223.9624.1063,8000
06/23/1724.1224.1223.9924.0365,9000
06/22/1724.2024.2724.1924.2465,2000
06/21/1724.3224.3224.1524.16256,5000
06/20/1724.2224.3724.2224.33182,1000
06/19/1724.1024.2524.0924.23125,3000
06/16/1724.1424.1424.0024.0082,8000
06/15/1724.2024.2924.1924.23192,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.18 - 28.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,213820.41
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8781950.76