EUOUltrashort Euro Proshares02/24/2017
LAST:

 26.92
CHANGE:
 0.10
OPEN:
26.83
HIGH:
26.95
ASK:
27.40
VOLUME:
178,100
CHANGE(%):
0.37
PREV:
26.82
LOW:
26.75
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1726.8326.9526.7526.92178,1000
02/23/1726.8826.9226.7626.82189,7000
02/22/1727.1327.2526.8626.90565,7000
02/21/1727.0627.1026.9827.01265,4000
02/20/1726.6826.6826.6826.6800
02/17/1726.4026.7026.4026.68254,5000
02/16/1726.5026.5126.3426.36290,5000
02/15/1727.0127.0526.6926.72242,8000
02/14/1726.6626.9226.6526.85446,0000
02/13/1726.6426.7726.6326.76146,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.45 - 28.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62