EUOUltrashort Euro Proshares04/28/2017
LAST:

 25.35
CHANGE:
 0.09
OPEN:
25.25
HIGH:
25.38
ASK:
27.00
VOLUME:
367,100
CHANGE(%):
0.35
PREV:
25.44
LOW:
25.22
BID:
26.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1725.2525.3825.2225.35367,1000
04/27/1725.3925.5225.3825.44366,0000
04/26/1725.3825.4925.2525.26288,4000
04/25/1725.3825.3825.0725.13488,7000
04/24/1725.4525.6125.4325.46313,2000
04/21/1726.2526.3726.2426.27281,6000
04/20/1725.9926.2125.9126.20255,9000
04/19/1726.1626.2726.1626.19137,6000
04/18/1726.2926.3526.0826.08220,5000
04/17/1726.5226.5926.4126.56110,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.45 - 28.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34