EUOUltrashort Euro Proshares01/18/2017
LAST:

 26.51
CHANGE:
 0.33
OPEN:
26.32
HIGH:
26.55
ASK:
27.03
VOLUME:
363,300
CHANGE(%):
1.26
PREV:
26.18
LOW:
26.20
BID:
27.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1726.3226.5526.2026.51363,3000
01/17/1726.1526.2526.1226.18464,3000
01/16/1726.5126.5126.5126.5100
01/13/1726.5126.7026.4326.51356,2000
01/12/1726.5026.6526.3226.58477,7000
01/11/1727.2427.4426.5826.82816,4000
01/10/1726.8126.9526.6826.90207,5000
01/09/1727.0527.0826.8026.85255,2000
01/06/1727.0427.0826.7927.04229,5000
01/05/1727.0427.0526.6226.69552,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.45 - 28.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21