EUOUltrashort Euro Proshares08/18/17 15:12
LAST:

 21.86
CHANGE:
 0.14
OPEN:
21.93
HIGH:
21.98
ASK:
25.23
VOLUME:
80,962
CHANGE(%):
0.64
PREV:
22.00
LOW:
21.85
BID:
23.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1721.9321.9821.8521.8680,9620
08/17/1722.0422.0521.9022.0070,2000
08/16/1722.0922.1221.8021.83326,5000
08/15/1722.0622.0821.9321.95136,4000
08/14/1721.7921.8321.7421.78208,2000
08/11/1721.7321.8021.5521.64782,6000
08/10/1721.9022.0121.7721.8188,0000
08/09/1722.0322.0921.8521.88644,0000
08/08/1721.6822.0221.6521.91490,8000
08/07/1721.7321.7821.7121.74103,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.29 - 28.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08