IJSS&P Smallcap 600 Value Index Ishares12/09/2016
LAST:

 144.6
CHANGE:
 0.42
OPEN:
144.7
HIGH:
144.9
ASK:
147.3
VOLUME:
284,100
CHANGE(%):
0.29
PREV:
144.2
LOW:
143.8
BID:
134.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16144.7144.9143.8144.6284,1000
12/08/16142.3144.3141.9144.2305,7000
12/07/16140.2142.1139.9141.9302,6000
12/06/16139.0140.5138.2140.2348,3000
12/05/16137.2138.9137.2138.8284,5000
12/02/16136.0136.9135.9136.2125,2000
12/01/16136.8137.3135.4135.9186,0000
11/30/16137.2137.6135.9136.2237,3000
11/29/16136.6137.3136.2136.5282,4000
11/28/16138.3138.3136.3136.6215,8000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.00 - 144.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44