IJSS&P Smallcap 600 Value Ishares08/17/2017
LAST:

 133.5
CHANGE:
 2.59
OPEN:
135.6
HIGH:
136.1
ASK:
143.0
VOLUME:
180,500
CHANGE(%):
1.90
PREV:
136.1
LOW:
133.5
BID:
133.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17135.6136.1133.5133.5180,5000
08/16/17136.2137.0135.9136.1116,9000
08/15/17137.9137.9136.0136.1231,8000
08/14/17136.5137.7136.5137.5129,6000
08/11/17135.7136.2135.2135.6130,5000
08/10/17137.4137.4135.9135.9199,0000
08/09/17138.2138.4137.3137.761,6000
08/08/17139.3140.8138.6138.874,2000
08/07/17139.6139.9139.0139.465,4000
08/04/17139.1139.7138.5139.6133,8000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:19.7
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:116.91 - 144.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24