IJSS&P Smallcap 600 Value Index Ishares04/25/2017
LAST:

 140.6
CHANGE:
 1.20
OPEN:
140.3
HIGH:
141.3
ASK:
141.8
VOLUME:
128,000
CHANGE(%):
0.86
PREV:
139.4
LOW:
140.3
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17140.3141.3140.3140.6128,0000
04/24/17139.7139.8139.0139.4135,0000
04/21/17138.0138.3137.2137.8248,9000
04/20/17137.0138.4136.8138.3239,3000
04/19/17136.0137.3136.0136.4156,3000
04/18/17134.9135.9134.6135.8159,2000
04/17/17134.4135.6134.0135.6187,9000
04/14/17134.1134.1134.1134.100
04/13/17135.5135.8133.9134.1240,8000
04/12/17137.5137.5135.5135.7151,0000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:19.7
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.93 - 144.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31