IJSS&P Smallcap 600 Value Index Ishares01/17/2017
LAST:

 138.4
CHANGE:
 1.69
OPEN:
139.6
HIGH:
139.7
ASK:
141.2
VOLUME:
169,000
CHANGE(%):
1.21
PREV:
140.1
LOW:
138.2
BID:
141.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17139.6139.7138.2138.4169,0000
01/16/17140.1140.1140.1140.100
01/13/17139.4140.6139.4140.1146,6000
01/12/17140.6140.6137.5139.1272,7000
01/11/17140.3140.9139.5140.8205,8000
01/10/17139.1140.6138.9140.3176,1000
01/09/17140.0140.4138.9139.0316,0000
01/06/17141.6141.6140.4140.5311,5000
01/05/17143.3143.3140.5141.2447,1000
01/04/17141.8143.8141.8143.7455,8000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.00 - 144.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13