IJSS&P Smallcap 600 Value Ishares06/22/2017
LAST:

 137.9
CHANGE:
 0.50
OPEN:
137.2
HIGH:
138.4
ASK:
143.0
VOLUME:
63,300
CHANGE(%):
0.36
PREV:
137.4
LOW:
136.8
BID:
133.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/17137.2138.4136.8137.963,3000
06/21/17138.6139.0137.2137.462,8000
06/20/17139.6139.7138.3138.462,5000
06/19/17140.1140.6139.6140.277,4000
06/16/17140.2140.4138.9139.749,4000
06/15/17139.9141.0139.7140.7176,1000
06/14/17142.0142.0140.5141.462,9000
06/13/17141.8142.5141.3141.983,9000
06/12/17141.7142.9141.1141.492,2000
06/09/17140.3142.2140.0141.5112,3000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:19.7
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.26 - 144.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04