IJSS&P Smallcap 600 Value Ishares09/20/2017
LAST:

 142.7
CHANGE:
 0.73
OPEN:
142.1
HIGH:
143.0
ASK:
143.0
VOLUME:
59,800
CHANGE(%):
0.51
PREV:
142.0
LOW:
141.9
BID:
133.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17142.1143.0141.9142.759,8000
09/19/17142.1142.1141.7142.057,3000
09/18/17141.3142.3141.0141.870,3000
09/15/17139.9141.0139.9141.048,0000
09/14/17140.0140.3139.7140.053,7000
09/13/17139.5140.4139.3140.241,7000
09/12/17138.9139.7138.9139.655,6000
09/11/17138.1138.8138.1138.476,6000
09/08/17136.7137.6136.4137.246,3000
09/07/17137.5137.5136.4137.094,4000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:19.7
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:116.91 - 144.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06