EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJS: S&P Smallcap 600 Value Ishares ETF

24 Nov 25 14:12
LAST:

109.5

CHANGE:
 1.42		OPEN:
108.2		HIGH:
109.7		ASK:
143.0		VOLUME:
72.9K
CHG(%):
1.31		PREV:
108.1		LOW:
108.0		BID:
133.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 25108.2109.7108.0109.572.9K
21 Nov 25105.3108.8105.3108.1391.0K
20 Nov 25108.5108.7104.6104.7192.6K
19 Nov 25107.6108.3106.7107.1125.7K
18 Nov 25106.8108.2106.4107.4216.0K
17 Nov 25109.8110.4107.3107.7128.5K
14 Nov 25108.5110.6108.5110.2186.7K
13 Nov 25111.7112.5109.7110.1158.9K
12 Nov 25112.6113.6112.5112.5110.2K
11 Nov 25111.6112.7111.6112.4148.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.87 
Price to Book:1.10 
EPS Ratio:6.53 
Shares:41.25M 
Market Cap:4.518B 

TECHNICAL INDICATORS

MA5:107.392.0%
MA10:108.980.5%
MA20:109.780.2%
MA50:110.300.7%
MA100:107.881.5%
MA200:102.566.8%
STO9:54.99
STO14:54.99
RSI14:51.34
WPR14:-37.18
MTM14:-1.44
ROC14:-0.01 
ATR:2.30 
Week High:110.400.8%
Week Low:104.634.7%
Month High:114.004.1%
Month Low:104.636.8%
Year High:119.288.9%
Year Low:82.1033.4%

RECENT SPLITS

Date Ratio
19 Oct 20202-1
09 Jun 20052-1