IJSS&P Smallcap 600 Value Index Ishares02/22/2017
LAST:

 142.3
CHANGE:
 0.56
OPEN:
142.7
HIGH:
142.7
ASK:
141.2
VOLUME:
167,500
CHANGE(%):
0.39
PREV:
142.8
LOW:
141.8
BID:
141.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17142.7142.7141.8142.3167,5000
02/21/17142.0142.9141.9142.8117,5000
02/20/17141.6141.6141.6141.600
02/17/17141.5141.6140.8141.6154,5000
02/16/17142.3142.5140.8141.8101,2000
02/15/17141.1142.5140.9142.4222,3000
02/14/17140.7141.6140.4141.5159,7000
02/13/17141.7142.1140.8141.1116,4000
02/10/17140.5141.1140.0141.0206,6000
02/09/17137.7139.9137.7139.8157,3000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.25 - 144.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35