IJSS&P Smallcap 600 Value Index Ishares09/28/2016
LAST:

 124.8
CHANGE:
 1.48
OPEN:
123.3
HIGH:
124.8
ASK:
127.0
VOLUME:
106,000
CHANGE(%):
1.20
PREV:
123.3
LOW:
123.0
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16123.3124.8123.0124.8106,0000
09/27/16122.8123.5122.7123.378,9000
09/26/16123.9124.2123.1123.2140,2000
09/23/16125.6125.8124.9124.997,8000
09/22/16124.6125.9124.6125.9110,7000
09/21/16122.3123.9122.2123.888,9000
09/20/16123.0123.0121.9121.972,4000
09/19/16122.1123.2121.8122.573,8000
09/16/16121.2121.7121.0121.659,3000
09/15/16120.4121.9120.3121.876,1000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.00 - 126.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37