UYGUltra Financials Proshares09/28/2016
LAST:

 73.27
CHANGE:
 0.76
OPEN:
72.96
HIGH:
73.27
ASK:
73.68
VOLUME:
29,100
CHANGE(%):
1.05
PREV:
72.51
LOW:
72.12
BID:
73.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1672.9673.2772.1273.2729,1000
09/27/1672.0972.7071.3572.5110,7000
09/26/1672.7072.9871.8372.0040,3000
09/23/1673.9174.1273.5573.6219,3000
09/22/1673.7174.5773.7174.2826,7000
09/21/1672.6173.3771.8473.2520,6000
09/20/1672.8873.2572.1772.1723,0000
09/19/1672.2972.8071.6972.1824,8000
09/16/1672.0172.0170.8271.3022,2000
09/15/1671.0172.7170.4572.3937,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.39 - 77.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51