UYGUltra Financials Proshares12/02/2016
LAST:

 86.54
CHANGE:
 0.75
OPEN:
86.64
HIGH:
87.23
ASK:
84.46
VOLUME:
60,700
CHANGE(%):
0.86
PREV:
87.29
LOW:
86.14
BID:
84.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1686.6487.2386.1486.5460,7000
12/01/1687.0087.9786.2287.2953,2000
11/30/1686.6686.7685.7586.0694,9000
11/29/1685.0085.7684.7785.2687,3000
11/28/1685.0186.0884.4484.6263,0000
11/25/1686.0086.3085.8986.3028,8000
11/24/1685.7685.7685.7685.7600
11/23/1685.7085.8884.5585.76102,2000
11/22/1685.3085.4684.3885.3760,3000
11/21/1684.7185.1484.1484.7149,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.39 - 87.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37