UYGUltra Financials Proshares11/21/2017
LAST:

 118.2
CHANGE:
 1.02
OPEN:
117.8
HIGH:
118.4
ASK:
101.1
VOLUME:
26,800
CHANGE(%):
0.87
PREV:
117.2
LOW:
117.2
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17117.8118.4117.2118.226,8000
11/20/17116.6117.5116.5117.225,4000
11/17/17116.2116.8115.7116.545,7000
11/16/17117.5117.8116.9116.943,3000
11/15/17115.3117.2114.8116.731,0000
11/14/17116.2116.8115.5116.721,6000
11/13/17115.2116.9115.2116.719,0000
11/10/17116.8116.9116.1116.217,8000
11/09/17116.6117.1114.8116.651,8000
11/08/17117.6117.6116.7117.358,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.38 - 120.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23