UYGUltra Financials Proshares03/23/2017
LAST:

 95.67
CHANGE:
 0.68
OPEN:
94.77
HIGH:
97.38
ASK:
103.40
VOLUME:
107,700
CHANGE(%):
0.72
PREV:
94.99
LOW:
94.57
BID:
100.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1794.7797.3894.5795.67107,7000
03/22/1794.3095.4493.3294.99142,9000
03/21/17100.60100.6094.9595.24254,2000
03/20/17100.71101.1599.7999.8872,9000
03/17/17103.09103.09101.08101.1850,0000
03/16/17102.54103.49102.25102.62117,8000
03/15/17101.79102.56101.65102.00116,0000
03/14/17101.04101.47100.32101.4180,7000
03/13/17101.85102.02101.15101.7544,5000
03/10/17102.58102.58100.41101.4461,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.35 - 107.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08