UYGUltra Financials Proshares09/22/2017
LAST:

 110.1
CHANGE:
 0.27
OPEN:
109.5
HIGH:
110.3
ASK:
101.1
VOLUME:
25,000
CHANGE(%):
0.24
PREV:
110.4
LOW:
109.3
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17109.5110.3109.3110.125,0000
09/21/17109.8110.8109.8110.438,1000
09/20/17109.4110.5108.8110.135,9000
09/19/17108.6109.8108.6109.326,2000
09/18/17107.5108.7107.5108.551,9000
09/15/17105.9107.2105.9107.215,6000
09/14/17106.4106.8106.2106.427,9000
09/13/17106.0106.7106.0106.644,0000
09/12/17105.7106.9105.4106.826,4000
09/11/17103.9105.6103.9105.235,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.66 - 110.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82