UYGUltra Financials Proshares01/22/2018
LAST:

 140.1
CHANGE:
 2.45
OPEN:
137.8
HIGH:
140.1
ASK:
101.1
VOLUME:
41,000
CHANGE(%):
1.78
PREV:
137.7
LOW:
137.8
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18137.8140.1137.8140.141,0000
01/19/18136.2137.7136.2137.733,0000
01/18/18136.2136.8135.6135.827,9000
01/17/18135.0137.0133.9136.728,3000
01/16/18137.5137.5133.6134.558,5000
01/15/18135.2135.2135.2135.200
01/12/18134.9135.2133.6135.227,7000
01/11/18133.4133.6132.6133.635,9000
01/10/18132.1133.5131.2132.529,3000
01/09/18131.5132.8131.5131.626,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.37 - 137.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23