UYGUltra Financials Proshares07/20/2017
LAST:

 105.9
CHANGE:
 0.02
OPEN:
106.0
HIGH:
106.5
ASK:
101.1
VOLUME:
36,000
CHANGE(%):
0.02
PREV:
105.9
LOW:
105.6
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17106.0106.5105.6105.936,0000
07/19/17105.4106.0105.2105.939,1000
07/18/17104.6105.4104.5105.342,8000
07/17/17105.3106.0104.8105.615,4000
07/14/17104.4106.2103.8105.759,6000
07/13/17105.3105.9105.1105.939,1000
07/12/17104.3105.3104.3105.051,9000
07/11/17105.3105.3103.4104.231,8000
07/10/17105.6105.6105.0105.137,2000
07/07/17105.2105.8104.5105.645,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.36 - 107.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,685-550.21