UYGUltra Financials Proshares05/26/2017
LAST:

 97.04
CHANGE:
 0.41
OPEN:
97.16
HIGH:
97.33
ASK:
98.00
VOLUME:
13,400
CHANGE(%):
0.42
PREV:
97.45
LOW:
96.97
BID:
90.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.1697.3396.9797.0413,4000
05/25/1797.2898.0197.1597.4528,5000
05/24/1796.7597.1096.4096.9734,7000
05/23/1795.7197.0095.0896.6028,0000
05/22/1795.1895.6594.6295.4223,0000
05/19/1793.5295.5993.5294.6441,9000
05/18/1792.5194.1092.4893.2678,6000
05/17/1795.0296.2992.4692.88171,1000
05/16/1797.3497.3496.2996.9427,1000
05/15/1795.8497.2295.8496.9554,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.35 - 107.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03