MFDXPimco RAFI Dynamic Multi-Factor Internation01/16/2018
LAST:

 27.77
CHANGE:
 0.07
OPEN:
27.85
HIGH:
27.85
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.23
PREV:
27.71
LOW:
27.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1827.8527.8527.7727.772,0000
01/15/1827.7127.7127.7127.7100
01/12/1827.6927.7327.6927.711,9000
01/11/1827.4727.5327.4527.521,7000
01/10/1827.4027.4027.3227.321,6000
01/09/1827.4127.4327.3827.423,6000
01/08/1827.3727.4127.3727.417,9000
01/05/1827.3227.4527.3227.428,1000
01/04/1827.2827.3027.2427.243,6000
01/03/1826.9627.0726.9627.072,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23