RXIS&P Global Cons Disc Ishares08/18/2017
LAST:

 98.62
CHANGE:
 0.22
OPEN:
98.73
HIGH:
98.73
ASK:
92.35
VOLUME:
1,700
CHANGE(%):
0.22
PREV:
98.84
LOW:
98.43
BID:
89.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1798.7398.7398.4398.621,7000
08/17/1799.8999.8998.8398.8454,0000
08/16/1799.98100.2699.98100.224,0000
08/15/17100.39100.3999.6599.768,9000
08/14/17100.26100.56100.26100.392,9000
08/11/1799.4899.8699.4899.657,8000
08/10/17100.41100.4199.4699.461,9000
08/09/17100.34100.88100.25100.8218,3000
08/08/17101.38101.76101.19101.3130,1000
08/07/17101.32101.49101.26101.463,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.89 - 102.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08