RXIS&P Global Cons Disc Ishares01/19/2018
LAST:

 116.7
CHANGE:
 0.95
OPEN:
116.5
HIGH:
116.7
ASK:
92.4
VOLUME:
3,100
CHANGE(%):
0.82
PREV:
115.7
LOW:
116.2
BID:
89.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18116.5116.7116.2116.73,1000
01/18/18115.7116.0115.6115.76,9000
01/17/18115.8116.2115.4116.17,5000
01/16/18116.5116.7115.3115.431,5000
01/15/18115.5115.5115.5115.500
01/12/18114.7115.6114.7115.523,1000
01/11/18113.1114.3113.1114.36,1000
01/10/18112.9113.1112.8112.87,3000
01/09/18113.2113.2112.8113.13,9000
01/08/18112.9113.0112.7112.822,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.12 - 116.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23