RXIS&P Global Cons Discretionary Ishares01/18/17 10:29
LAST:

 92.64
CHANGE:
 0.33
OPEN:
92.93
HIGH:
92.93
ASK:
92.35
VOLUME:
5,056
CHANGE(%):
0.35
PREV:
92.97
LOW:
92.59
BID:
92.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1792.9392.9392.5992.645,0560
01/17/1792.8993.1892.7292.9714,7000
01/16/1792.9192.9192.9192.9100
01/13/1793.0793.0792.7892.916,8000
01/12/1792.6992.7892.1392.7417,9000
01/11/1792.2492.8592.2392.838,1000
01/10/1792.2492.7292.1992.2733,3000
01/09/1791.9692.2491.9292.2416,5000
01/06/1791.5192.3391.4392.1613,4000
01/05/1791.7192.0691.7192.067,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.80 - 93.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,27020.08
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13