RXIS&P Global Cons Discretionary Ishares04/21/2017
LAST:

 96.64
CHANGE:
 0.27
OPEN:
96.75
HIGH:
96.75
ASK:
92.35
VOLUME:
68,300
CHANGE(%):
0.28
PREV:
96.91
LOW:
96.42
BID:
89.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1796.7596.7596.4296.6468,3000
04/20/1796.2696.9796.2696.913,1000
04/19/1796.1396.2895.7795.773,6000
04/18/1795.7895.8495.4595.847,2000
04/17/1795.3395.8695.3395.832,5000
04/14/1795.1395.1395.1395.1300
04/13/1795.5795.6795.1095.1313,8000
04/12/1795.8895.9695.5995.754,5000
04/11/1795.4796.0195.4696.0116,0000
04/10/1795.8196.0495.6195.786,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.26 - 96.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,973621.05
DJI20,7381910.93
SP5002,373251.05
DAX12,4393903.24
FTSE7,2681542.16
NI22518,8762551.37
CAC405,2652054.06
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41