RXIS&P Global Cons Disc Ishares06/26/2017
LAST:

 98.97
CHANGE:
 0.05
OPEN:
99.27
HIGH:
99.42
ASK:
92.35
VOLUME:
15,100
CHANGE(%):
0.05
PREV:
98.92
LOW:
98.97
BID:
89.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1799.2799.4298.9798.9715,1000
06/23/1798.7798.9798.4798.9213,7000
06/22/1799.0099.1298.8398.835,9000
06/21/1798.8799.0198.6398.865,8000
06/20/1799.1199.1198.8098.875,0000
06/19/17100.24100.61100.24100.443,4000
06/16/1799.9899.9999.5699.993,4000
06/15/1799.3899.9099.1599.8511,8000
06/14/17100.97100.97100.17100.499,1000
06/13/17100.30100.68100.30100.682,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.26 - 102.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,701-700.55
FTSE7,434-120.17
NI22520,225720.36
CAC405,261-340.65
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12