RXIS&P Global Cons Discretionary Ishares12/05/2016
LAST:

 90.54
CHANGE:
 1.07
OPEN:
89.90
HIGH:
90.61
ASK:
89.49
VOLUME:
31,900
CHANGE(%):
1.20
PREV:
89.47
LOW:
89.82
BID:
89.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1689.9090.6189.8290.5431,9000
12/02/1689.7389.7989.3789.4715,1000
12/01/1689.7889.8689.5489.6822,0000
11/30/1690.7290.7289.9290.1221,7000
11/29/1690.1790.7290.1790.471,9000
11/28/1690.4390.4389.9790.0312,7000
11/25/1690.5290.7690.5290.734,3000
11/24/1690.1090.1090.1090.1000
11/23/1689.6490.2089.6490.105,7000
11/22/1689.6990.2689.6990.1210,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.80 - 92.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75