RXIS&P Global Cons Disc Ishares09/19/2017
LAST:

 101.2
CHANGE:
 0.25
OPEN:
101.1
HIGH:
101.2
ASK:
92.4
VOLUME:
3,000
CHANGE(%):
0.24
PREV:
100.9
LOW:
100.9
BID:
89.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17101.1101.2100.9101.23,0000
09/18/17101.3101.6100.9100.94,7000
09/15/17101.3101.4101.2101.23,9000
09/14/17101.2101.3101.1101.25,6000
09/13/17101.0101.4101.0101.42,8000
09/12/17100.9101.2100.9101.13,8000
09/11/17100.6100.8100.6100.73,1000
09/08/17100.4100.5100.0100.13,5000
09/07/17100.9101.0100.2100.313,4000
09/06/17100.0100.4100.0100.32,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.89 - 102.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,339400.20
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,134820.29