RXIS&P Global Cons Disc Ishares11/21/2017
LAST:

 105.9
CHANGE:
 0.64
OPEN:
105.6
HIGH:
106.0
ASK:
92.4
VOLUME:
9,900
CHANGE(%):
0.61
PREV:
105.3
LOW:
105.6
BID:
89.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17105.6106.0105.6105.99,9000
11/20/17105.3105.5105.2105.33,6000
11/17/17104.7105.0104.7104.816,3000
11/16/17104.2104.8104.2104.83,5000
11/15/17103.6104.0103.6103.81,4000
11/14/17103.9104.3103.9104.23,1000
11/13/17103.7104.4103.3104.326,5000
11/10/17103.7104.1103.7104.16,4000
11/09/17103.3103.8103.3103.84,9000
11/08/17104.2104.5104.1104.55,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.37 - 105.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23