RXIS&P Global Cons Discretionary Ishares09/28/2016
LAST:

 89.56
CHANGE:
 0.40
OPEN:
89.21
HIGH:
89.57
ASK:
89.54
VOLUME:
3,700
CHANGE(%):
0.45
PREV:
89.16
LOW:
89.06
BID:
89.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1689.2189.5789.0689.563,7000
09/27/1688.1989.1688.1989.167,2000
09/26/1688.6688.6688.2788.325,3000
09/23/1689.3189.6089.3189.477,2000
09/22/1689.8690.1989.8689.959,2000
09/21/1688.5089.0888.3289.073,8000
09/20/1688.3488.3487.9087.957,4000
09/19/1687.9888.2087.4887.6611,4000
09/16/1687.5387.6187.3987.5410,4000
09/15/1687.6388.2587.6388.23162,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.80 - 93.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20