RXIS&P Global Cons Discretionary Ishares02/17/2017
LAST:

 94.27
CHANGE:
 0.02
OPEN:
93.94
HIGH:
94.31
ASK:
92.35
VOLUME:
8,900
CHANGE(%):
0.02
PREV:
94.29
LOW:
93.94
BID:
92.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1793.9494.3193.9494.278,9000
02/16/1794.4394.4894.1694.297,3000
02/15/1793.9994.6593.9994.525,0000
02/14/1794.0594.2894.0194.288,5000
02/13/1794.0394.1794.0094.034,7000
02/10/1793.2693.7093.2693.6125,5000
02/09/1792.5893.2492.5893.038,9000
02/08/1792.1292.8192.1292.8113,7000
02/07/1792.4092.4092.1692.2411,5000
02/06/1792.5592.5592.2292.3866,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.26 - 94.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76