DESSmallcap Dividend Wisdomtree05/26/2017
LAST:

 79.40
CHANGE:
 0.16
OPEN:
79.35
HIGH:
79.46
ASK:
86.11
VOLUME:
40,000
CHANGE(%):
0.20
PREV:
79.56
LOW:
78.95
BID:
78.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1779.3579.4678.9579.4040,0000
05/25/1779.7780.0279.2679.5651,6000
05/24/1779.4979.8379.0679.4343,3000
05/23/1779.5879.6979.0079.4950,5000
05/22/1778.9779.4478.7679.3188,1000
05/19/1778.5879.2778.5278.9341,9000
05/18/1778.2178.7978.0478.49127,3000
05/17/1779.0679.5678.3178.39122,1000
05/16/1780.5180.5179.6680.0349,5000
05/15/1780.1880.9180.1780.3884,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.56 - 84.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03