DESSmallcap Dividend Wisdomtree01/20/2017
LAST:

 81.38
CHANGE:
 0.40
OPEN:
81.22
HIGH:
81.56
ASK:
83.00
VOLUME:
121,200
CHANGE(%):
0.49
PREV:
80.98
LOW:
81.04
BID:
82.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1781.2281.5681.0481.38121,2000
01/19/1782.0182.1080.6380.98128,0000
01/18/1782.0782.0781.5081.93146,6000
01/17/1781.9082.3681.6081.69204,2000
01/16/1782.1582.1582.1582.1500
01/13/1781.9882.6481.9682.15183,2000
01/12/1782.4682.5081.0281.85112,7000
01/11/1782.3782.6181.9582.58115,5000
01/10/1781.7282.5081.5482.31122,0000
01/09/1782.3782.3781.4781.54212,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.09 - 84.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06