DESSmallcap Dividend Wisdomtree02/16/2018
LAST:

 27.99
CHANGE:
 0.10
OPEN:
27.83
HIGH:
28.20
ASK:
86.74
VOLUME:
611,300
CHANGE(%):
0.36
PREV:
27.89
LOW:
27.83
BID:
79.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1827.8328.2027.8327.99611,3000
02/15/1827.7927.9127.6127.89187,2000
02/14/1827.1327.6727.0627.62181,6000
02/13/1827.1527.3427.0527.26179,4000
02/12/1827.1027.3826.7627.27287,5000
02/09/1827.0427.2926.4527.11375,9000
02/08/1827.4827.5326.8026.80253,6000
02/07/1827.4127.6727.3027.47277,7000
02/06/1826.7727.5526.5427.44439,5000
02/05/1828.0228.1927.1927.23389,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.45 - 85.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23