DESSmallcap Dividend Wisdomtree07/28/2017
LAST:

 81.15
CHANGE:
 0.47
OPEN:
81.51
HIGH:
81.65
ASK:
86.74
VOLUME:
95,600
CHANGE(%):
0.58
PREV:
81.62
LOW:
80.79
BID:
79.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1781.5181.6580.7981.1595,6000
07/27/1781.7982.0081.2981.6254,0000
07/26/1782.1382.2881.5381.6176,4000
07/25/1781.6082.2481.4882.0956,1000
07/24/1781.3581.3580.9681.1741,8000
07/21/1781.8582.0281.4981.6538,5000
07/20/1781.8382.1481.6781.9047,8000
07/19/1781.0381.7681.0381.6846,2000
07/18/1780.8280.9980.5080.9151,2000
07/17/1780.6081.3080.6081.1080,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.24 - 84.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56