DESSmallcap Dividend Wisdomtree01/12/2018
LAST:

 29.49
CHANGE:
 0.04
OPEN:
29.45
HIGH:
29.61
ASK:
86.74
VOLUME:
285,300
CHANGE(%):
0.14
PREV:
29.45
LOW:
29.39
BID:
79.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1829.4529.6129.3929.49285,3000
01/11/1828.9829.4828.9829.45359,9000
01/10/1828.8529.0128.7628.90185,1000
01/09/1829.1829.1828.8928.91224,8000
01/08/1829.0629.1928.9029.16252,0000
01/05/1829.0729.1028.9129.05328,2000
01/04/1829.1829.2128.9329.04271,8000
01/03/1829.2629.2929.0229.03189,6000
01/02/1829.1529.3129.0629.25328,0000
01/01/1829.0529.0529.0529.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.46 - 85.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23