DESSmallcap Dividend Wisdomtree03/24/2017
LAST:

 78.99
CHANGE:
 0.24
OPEN:
79.34
HIGH:
79.67
ASK:
85.93
VOLUME:
74,500
CHANGE(%):
0.30
PREV:
79.23
LOW:
78.73
BID:
80.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1779.3479.6778.7378.9974,5000
03/23/1778.7979.7978.5979.2385,1000
03/22/1778.7778.9978.0978.71114,8000
03/21/1780.6880.7178.8978.94127,4000
03/20/1780.9380.9480.2780.40195,0000
03/17/1780.7681.2080.4481.0773,3000
03/16/1780.7780.9780.5080.6680,0000
03/15/1779.6380.7879.5880.5786,7000
03/14/1779.3179.4178.7179.30120,7000
03/13/1779.3679.9179.3279.51126,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.32 - 84.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13