DESSmallcap Dividend Wisdomtree09/22/2017
LAST:

 81.93
CHANGE:
 0.43
OPEN:
81.51
HIGH:
82.15
ASK:
86.74
VOLUME:
45,200
CHANGE(%):
0.53
PREV:
81.50
LOW:
81.51
BID:
79.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1781.5182.1581.5181.9345,2000
09/21/1781.7281.8581.5081.5040,7000
09/20/1781.5781.9181.4881.7063,3000
09/19/1781.5981.6881.3381.5184,6000
09/18/1781.2881.6381.2881.4554,5000
09/15/1780.6381.1980.6381.1946,8000
09/14/1780.5980.7080.3780.6343,6000
09/13/1780.3080.7480.0280.6242,6000
09/12/1780.0580.4680.0580.3198,5000
09/11/1779.7380.0779.7379.9240,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.24 - 84.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82