DESSmallcap Dividend Wisdomtree12/07/2016
LAST:

 82.65
CHANGE:
 1.05
OPEN:
81.76
HIGH:
82.75
ASK:
80.13
VOLUME:
165,000
CHANGE(%):
1.29
PREV:
81.60
LOW:
81.60
BID:
74.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1681.7682.7581.6082.65165,0000
12/06/1681.1181.7480.6381.60151,7000
12/05/1680.2381.0080.1880.92170,1000
12/02/1679.7880.1279.4779.70108,1000
12/01/1680.2080.4079.4079.76203,2000
11/30/1680.8680.8679.9379.99123,9000
11/29/1680.4880.6080.1680.28128,4000
11/28/1681.0381.0880.3080.35146,7000
11/25/1680.6381.0080.6381.0069,8000
11/24/1680.6180.6180.6180.6100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.17 - 81.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1101241.12
FTSE6,935320.47
NI22518,7652691.45
CAC404,729340.73
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27