DESSmallcap Dividend Wisdomtree11/21/2017
LAST:

 28.63
CHANGE:
 0.21
OPEN:
28.50
HIGH:
28.67
ASK:
86.74
VOLUME:
117,700
CHANGE(%):
0.74
PREV:
28.42
LOW:
28.46
BID:
79.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1728.5028.6728.4628.63117,7000
11/20/1728.3028.4428.2128.42109,3000
11/17/1728.0628.3628.0228.24101,1000
11/16/1727.6928.1827.6928.12143,5000
11/15/1727.5527.7127.4627.59158,0000
11/14/1727.5527.7227.5427.71229,6000
11/13/1727.5927.7127.5727.67108,9000
11/10/1727.6227.8027.6227.6994,8000
11/09/1782.8883.4482.5083.0748,8000
11/08/1783.1883.4282.5583.3057,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.46 - 85.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23