DESSmallcap Dividend Wisdomtree09/29/2016
LAST:

 74.74
CHANGE:
 0.71
OPEN:
75.37
HIGH:
75.48
ASK:
80.14
VOLUME:
58,300
CHANGE(%):
0.94
PREV:
75.45
LOW:
74.62
BID:
71.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1675.3775.4874.6274.7458,3000
09/28/1674.8675.5174.4575.4582,6000
09/27/1674.6574.8874.4474.6872,1000
09/26/1675.0275.2974.6774.74145,7000
09/23/1675.9776.0475.5675.6167,9000
09/22/1675.3676.1275.3676.0569,5000
09/21/1673.9374.9273.7474.84131,2000
09/20/1674.3374.3373.6273.6358,9000
09/19/1673.8174.4973.7774.1074,5000
09/16/1673.2673.6073.1573.5777,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.17 - 76.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3261831.01
SP5002,170190.86
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86