SPMOPowershares S&P 500 Momentum Po03/22/2017
LAST:

 27.95
CHANGE:
 0.82
OPEN:
27.95
HIGH:
27.95
ASK:
27.35
VOLUME:
100
CHANGE(%):
2.85
PREV:
28.77
LOW:
27.95
BID:
27.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1727.9527.9527.9527.951000
03/21/1728.7728.7728.7728.7700
03/20/1728.7728.7728.7728.7700
03/17/1728.7928.7928.7928.7900
03/16/1728.7928.7928.7928.791,4000
03/15/1728.5228.5228.5228.5200
03/14/1728.5228.5228.5228.5200
03/13/1728.5228.5228.5228.5200
03/10/1728.5228.5228.5228.5200
03/09/1728.5228.5228.5228.5200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.28 - 28.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37