SPMOPowershares S&P 500 Momentum Po11/30/2016
LAST:

 26.55
CHANGE:
 0.22
OPEN:
26.55
HIGH:
26.55
ASK:
26.24
VOLUME:
300
CHANGE(%):
0.82
PREV:
26.77
LOW:
26.55
BID:
26.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1626.5526.5526.5526.553000
11/29/1626.7726.7726.7726.771000
11/28/1626.7726.7726.7726.772000
11/25/1626.5626.5626.5626.5600
11/24/1626.5626.5626.5626.5600
11/23/1626.5626.5626.5626.561000
11/22/1626.3626.3626.3626.3600
11/21/1626.3626.3626.3626.3600
11/18/1626.4326.4326.2926.367000
11/17/1626.3426.3626.3426.366000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.45 - 27.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,722370.35
FTSE6,75690.14
NI22518,361860.47
CAC404,604290.64
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75