SPMOS&P 500 Momentum Portfolio PS11/17/2017
LAST:

 33.22
CHANGE:
 0.13
OPEN:
33.19
HIGH:
33.24
ASK:
27.35
VOLUME:
67,600
CHANGE(%):
0.39
PREV:
33.35
LOW:
33.19
BID:
27.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1733.1933.2433.1933.2267,6000
11/16/1733.3033.3933.3033.356,4000
11/15/1733.0333.1433.0333.071,7000
11/14/1733.1834.8433.0533.1552,1000
11/13/1733.2033.2033.2033.203000
11/10/1733.1133.1133.0533.115000
11/09/1732.9932.9932.9932.993000
11/08/1733.3033.3133.2433.311,7000
11/07/1733.7633.7633.2933.305,8000
11/06/1733.5133.6333.5133.631,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.29 - 34.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23