SPMOPowershares S&P 500 Momentum Po01/20/17 10:32
LAST:

 27.44
CHANGE:
 0.11
OPEN:
27.44
HIGH:
27.44
ASK:
27.35
VOLUME:
200
CHANGE(%):
0.40
PREV:
27.33
LOW:
27.44
BID:
27.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.4427.4427.4427.442000
01/18/1727.3327.3327.3327.331000
01/17/1727.1927.1927.1927.1900
01/16/1727.1927.1927.1927.1900
01/13/1727.1927.1927.1927.1900
01/12/1727.1927.1927.1927.1900
01/11/1727.1927.1927.1927.1900
01/10/1727.1927.1927.1727.192,0000
01/09/1727.2927.2927.2927.297000
01/06/1727.1727.1727.1727.1700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.45 - 27.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54770.12
DJI19,793610.31
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71