SPMOS&P 500 Momentum Portfolio PS09/20/2017
LAST:

 31.20		CHANGE:
 0.03		OPEN:
31.19		HIGH:
31.20		ASK:
27.35		VOLUME:
300
CHANGE(%):
0.10		PREV:
31.23		LOW:
31.19		BID:
27.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1731.1931.2031.1931.203000
09/19/1731.2331.2331.2331.238000
09/18/1731.2031.2631.2031.264000
09/15/1731.1031.1031.1031.105000
09/14/1730.3230.3230.3230.321000
09/13/1730.3230.3230.3230.3200
09/12/1730.3230.3230.3230.3200
09/11/1730.3230.3230.3230.321000
09/08/1730.3230.3230.3230.321000
09/07/1730.3930.3930.3930.391000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.24 - 31.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82