SPMOPowershares S&P 500 Momentum Po09/26/2016
LAST:

 26.75
CHANGE:
 0.00
OPEN:
26.75
HIGH:
26.75
ASK:
27.29
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.75
LOW:
26.75
BID:
27.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1626.7526.7526.7526.751000
09/23/1626.7526.7526.7526.7500
09/22/1626.7526.7526.7526.751000
09/21/1626.7526.7526.7526.7500
09/20/1626.7526.7526.7526.7500
09/19/1626.7526.7526.7526.751000
09/16/1626.7526.7526.7526.751000
09/15/1626.7026.7026.7026.7000
09/14/1626.7026.7026.7026.7000
09/13/1626.7026.7026.7026.701000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,635910.55
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5872691.15