SPMOS&P 500 Momentum Portfolio PS07/14/2017
LAST:

 30.32		CHANGE:
 0.01		OPEN:
30.32		HIGH:
30.32		ASK:
27.35		VOLUME:
400
CHANGE(%):
0.03		PREV:
30.31		LOW:
30.32		BID:
27.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1730.3230.3230.3230.324000
07/13/1730.3130.3130.3130.315000
07/12/1730.3330.3330.2130.245000
07/07/1729.7329.7329.7329.731000
07/06/1729.7329.7529.7329.731,2000
06/30/1729.6629.6629.6629.664000
06/29/1729.8429.8429.8429.841000
06/28/1729.8429.8429.8429.841000
06/27/1729.6829.6829.6829.6800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.87 - 30.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13