SPMOS&P 500 Momentum Portfolio PS01/19/2018
LAST:

 36.71
CHANGE:
 0.08
OPEN:
36.64
HIGH:
36.71
ASK:
27.35
VOLUME:
1,700
CHANGE(%):
0.22
PREV:
36.63
LOW:
36.63
BID:
27.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1836.6436.7136.6336.711,7000
01/18/1836.6436.6436.5536.635,2000
01/17/1836.1536.5636.1536.5666,0000
01/16/1836.6236.6236.0236.1614,8000
01/15/1836.1936.1936.1936.1900
01/12/1835.9536.2335.9536.195,0000
01/11/1835.8835.9035.8035.8611,0000
01/10/1835.5335.7235.5235.721,9000
01/09/1835.5135.7135.5135.711,7000
01/08/1835.4735.5535.3735.5016,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.25 - 37.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23