SPMOS&P 500 Momentum Invesco ETF06/27/2025
LAST:

 111.8		CHANGE:
 0.59		OPEN:
111.4		HIGH:
112.2		ASK:
0.0		VOLUME:
2,041,600
CHANGE(%):
0.53		PREV:
111.3		LOW:
111.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25112.2112.2110.8111.21,865,9000
07/07/25112.1112.4111.5112.11,836,2000
07/03/25112.0112.7112.0112.51,301,4000
07/02/25110.8111.4110.6111.41,583,0000
07/01/25111.8111.9110.2110.72,177,8000
06/30/25112.6112.7112.1112.52,080,3000
06/27/25111.4112.2111.1111.82,041,6000
06/26/25110.4111.4110.3111.31,963,1000
06/25/25110.4110.5109.7110.01,697,9000
06/24/25109.4110.1109.3109.91,928,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09