SPMOPS S&P 500 Momentum Portfolio05/25/2017
LAST:

 29.21
CHANGE:
 0.15
OPEN:
29.19
HIGH:
29.21
ASK:
27.35
VOLUME:
700
CHANGE(%):
0.52
PREV:
29.06
LOW:
29.19
BID:
27.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1729.1929.2129.1929.217000
05/24/1729.0029.0629.0029.063,3000
05/23/1728.8628.8628.8628.861000
05/22/1728.3128.3128.3128.311000
05/19/1728.3128.3128.3128.3100
05/18/1728.2528.3128.2528.313000
05/17/1728.5428.5428.3428.3442,5000
05/16/1729.0829.0829.0829.081000
05/15/1729.0929.1129.0729.082,3000
05/12/1729.0529.0529.0529.053000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.74 - 29.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24