VGZVista Gold Corp09/23/2016
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.070
ASK:
1.070
VOLUME:
439,800
CHANGE(%):
0.97
PREV:
1.030
LOW:
1.020
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.0301.0701.0201.040439,8000
09/22/161.1201.1201.0101.0301,593,0000
09/21/161.0301.1001.0201.0901,204,5000
09/20/161.0201.0501.0001.010233,0000
09/19/161.0301.0300.9801.000444,3000
09/16/161.0001.0200.9901.000375,8000
09/15/160.9901.0200.9601.010623,3000
09/14/161.0001.0200.9500.980715,7000
09/13/161.0101.0400.9600.990465,3000
09/12/161.0001.0400.9601.030913,1000
COMPANY PROFILE
AMEX, VGZ - Vista Gold Corp

Vista Gold is currently engaged in the evaluation, acquisition, exploration and  advancement of gold exploration and potential development projects.  Historically, our approach to acquisitions of gold projects has generally been  to seek projects within political jurisdictions with well established mining,  land ownership and tax laws, which have adequate drilling and geological data to  support the completion of a third-party review of the geological data and to  complete an estimate of the mineralized material. In addition, we look for  opportunities to improve the value of our gold projects through ways including  exploration drilling and re-engineering the operating assumptions underlying  previous engineering work.  Beginning in 2007, our Board of Directors and management have decided to take on  a new direction regarding our more advanced projects.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3
PtS:N/A
EBITDA:N/A
Shares:82.90M
Market Cap:86.22M
52wk range:0.25 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31