XTLS&P 500 Telecom Sector SPDR12/08/2017
LAST:

 68.61
CHANGE:
 0.58
OPEN:
68.62
HIGH:
68.79
ASK:
74.21
VOLUME:
3,500
CHANGE(%):
0.85
PREV:
68.03
LOW:
68.61
BID:
68.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1768.6268.7968.6168.613,5000
12/07/1768.0068.2067.8268.032,1000
12/06/1768.6168.6167.7667.7624,1000
12/05/1769.6569.7568.7868.786,6000
12/04/1770.8270.8269.4069.539,0000
12/01/1770.5070.5169.1570.266,3000
11/30/1770.7170.8070.5270.5210,4000
11/29/1770.5070.7770.0170.402,8000
11/28/1770.0470.4469.9670.441,7000
11/27/1769.9769.9769.6569.883,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.10 - 74.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23