XTLS&P 500 Telecom Services Sector SPDR02/24/2017
LAST:

 72.25
CHANGE:
 0.23
OPEN:
72.19
HIGH:
72.25
ASK:
70.61
VOLUME:
5,300
CHANGE(%):
0.32
PREV:
72.48
LOW:
71.92
BID:
66.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1772.1972.2571.9272.255,3000
02/23/1774.2874.2872.0672.484,6000
02/22/1774.0574.1273.5573.7015,6000
02/21/1773.7874.2473.6674.213,7000
02/20/1773.5273.5273.5273.5200
02/17/1772.7673.5272.6873.525,8000
02/16/1772.9172.9172.5672.8021,5000
02/15/1773.0773.0772.6972.818,9000
02/14/1772.7973.1372.6273.079,5000
02/13/1772.5472.8072.3672.5629,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.11 - 74.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62