XTLS&P 500 Telecom Sector SPDR10/17/2017
LAST:

 69.15
CHANGE:
 0.23
OPEN:
69.33
HIGH:
69.46
ASK:
74.21
VOLUME:
5,800
CHANGE(%):
0.33
PREV:
69.38
LOW:
69.15
BID:
68.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1769.3369.4669.1569.155,8000
10/16/1770.2970.2969.3169.382,3000
10/13/1770.3570.3569.9769.972,0000
10/12/1770.3470.6269.9870.486,6000
10/11/1770.9070.9070.7670.761,3000
10/10/1770.9070.9570.8970.898000
10/09/1771.0071.1170.7470.805,3000
10/06/1770.9171.1770.8371.053,5000
10/05/1771.2471.2470.9971.021,7000
10/04/1771.5371.5671.2571.294,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.93 - 74.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05