XTLS&P 500 Telecom Services Sector SPDR04/26/2017
LAST:

 71.27
CHANGE:
 0.57
OPEN:
71.77
HIGH:
71.77
ASK:
74.21
VOLUME:
4,200
CHANGE(%):
0.79
PREV:
71.84
LOW:
71.23
BID:
65.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1771.7771.7771.2371.274,2000
04/25/1770.9572.0770.9571.847,2000
04/24/1770.7471.0170.5270.952,2000
04/21/1770.0070.0869.7769.771,4000
04/20/1769.6970.3169.6970.3116,3000
04/19/1769.8770.0169.6769.773,5000
04/18/1769.5069.8669.5069.714,7000
04/17/1768.8469.8068.8469.802,9000
04/14/1769.0469.0469.0469.0400
04/13/1769.6169.8068.9769.046,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.61 - 74.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,249-390.54
NI22519,252-380.19
CAC405,274-140.26
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49