XTLS&P 500 Telecom Sector SPDR06/23/2017
LAST:

 72.32
CHANGE:
 0.72
OPEN:
71.79
HIGH:
72.43
ASK:
74.21
VOLUME:
4,300
CHANGE(%):
1.01
PREV:
71.60
LOW:
71.67
BID:
68.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1771.7972.4371.6772.324,3000
06/22/1771.1371.6071.1371.602,4000
06/21/1771.4771.8170.7071.125,7000
06/20/1772.0972.0971.6171.611,2000
06/19/1772.5772.5772.4672.463,2000
06/16/1772.6772.6772.0472.624,5000
06/15/1772.0672.5971.9472.565,6000
06/14/1773.1273.3373.1073.331,5000
06/13/1773.2173.2173.1973.195000
06/12/1772.3972.9171.8772.662,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.61 - 74.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,154220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,766960.37