XTLS&P 500 Telecom Services Sector SPDR09/27/16 13:11
LAST:

 65.83
CHANGE:
 0.44
OPEN:
65.81
HIGH:
65.83
ASK:
65.87
VOLUME:
900
CHANGE(%):
0.67
PREV:
65.39
LOW:
65.54
BID:
65.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1665.8165.8365.5465.839000
09/26/1665.5865.5865.3965.391,0000
09/23/1666.2266.2265.7165.872,9000
09/22/1665.3666.1565.3666.153,8000
09/21/1664.0865.0264.0864.9774,9000
09/20/1664.3864.3864.1864.201,0000
09/19/1664.9565.0464.7164.992,3000
09/16/1664.6064.6064.0364.242,0000
09/15/1664.6464.8364.6464.757000
09/14/1663.7963.9363.7263.936,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.03 - 64.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,299420.79
DJI18,2281330.73
SP5002,160140.65
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09