XTLS&P 500 Telecom Sector SPDR08/23/17 14:26
LAST:

 69.29
CHANGE:
 0.12
OPEN:
68.59
HIGH:
69.41
ASK:
74.21
VOLUME:
25,055
CHANGE(%):
0.17
PREV:
69.17
LOW:
68.59
BID:
68.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1768.5969.4168.5969.2925,0550
08/22/1768.7069.1768.7069.172,2000
08/21/1768.4768.7268.0068.1610,2000
08/18/1768.5768.9968.5068.726,5000
08/17/1770.0370.0669.0869.336,1000
08/16/1769.8270.4669.8270.2511,9000
08/15/1770.5370.5370.0670.192,3000
08/14/1770.3770.6470.3370.531,9000
08/11/1769.3469.5769.1569.571,3000
08/10/1769.3569.6068.8768.873,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.93 - 74.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,446-60.26
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91