XTLS&P 500 Telecom Sector SPDR01/19/2018
LAST:

 69.89
CHANGE:
 0.17
OPEN:
69.50
HIGH:
70.02
ASK:
74.21
VOLUME:
7,800
CHANGE(%):
0.24
PREV:
69.72
LOW:
69.25
BID:
68.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1869.5070.0269.2569.897,8000
01/18/1870.0470.0569.7269.722,2000
01/17/1870.2670.2770.0670.1310,3000
01/16/1871.0072.0069.5869.9065,4000
01/15/1870.6970.6970.6970.6900
01/12/1870.2670.7670.2670.6931,3000
01/11/1869.2070.2469.2070.0356,0000
01/10/1869.0369.2368.9569.078,0000
01/09/1870.6970.6969.7169.9553,8000
01/08/1869.9970.6669.5870.4415,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.10 - 74.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23