XTLS&P 500 Telecom Services Sector SPDR12/09/2016
LAST:

 70.26
CHANGE:
 0.52
OPEN:
70.55
HIGH:
70.55
ASK:
66.75
VOLUME:
11,300
CHANGE(%):
0.73
PREV:
70.78
LOW:
70.05
BID:
62.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1670.5570.5570.0570.2611,3000
12/08/1670.0370.8070.0370.7819,6000
12/07/1668.4469.6468.3369.5141,6000
12/06/1667.7068.2867.4168.207,8000
12/05/1666.9467.8466.9467.7412,8000
12/02/1666.3066.7266.3066.6811,4000
12/01/1667.6167.7166.4666.6835,4000
11/30/1668.7368.7367.6467.6410,8000
11/29/1668.9469.0668.5168.5138,4000
11/28/1669.1269.1268.4068.5331,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.03 - 70.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44