INDSPacer Benchmark Industrial Real Estate ETF06/27/2025
LAST:

 36.83		CHANGE:
 0.04		OPEN:
36.81		HIGH:
37.30		ASK:
0.00		VOLUME:
25,800
CHANGE(%):
0.10		PREV:
36.79		LOW:
36.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2536.7537.1036.7536.9511,9000
07/07/2537.3137.4136.8336.9126,4000
07/03/2537.5737.7137.3537.5816,8000
07/02/2537.3837.5437.1237.5018,9000
07/01/2536.8437.8236.8437.4618,6000
06/30/2536.8337.0036.5736.9919,7000
06/27/2536.8137.3036.7236.8325,8000
06/26/2536.7636.7936.4536.7921,4000
06/25/2537.1337.1336.5136.5411,2000
06/24/2537.3537.4537.1537.3717,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09