XLUS&P 500 Utilities Sector SPDR12/02/2016
LAST:

 46.80
CHANGE:
 0.42
OPEN:
46.65
HIGH:
47.13
ASK:
46.26
VOLUME:
16,399,400
CHANGE(%):
0.91
PREV:
46.38
LOW:
46.49
BID:
46.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1646.6547.1346.4946.8016,399,4000
12/01/1646.3646.5746.0446.3818,366,0000
11/30/1647.5647.6746.7546.7523,467,3000
11/29/1647.9548.5047.8748.2714,447,6000
11/28/1647.3048.1847.2948.0723,431,7000
11/25/1646.5647.3246.5647.167,866,2000
11/24/1646.4946.4946.4946.4900
11/23/1646.3046.9246.3046.4914,153,4000
11/22/1646.8047.0346.5646.9610,642,9000
11/21/1646.4246.7946.3546.7812,298,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.07
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.50 - 53.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37