XLUS&P 500 Utilities Sector SPDR05/26/2017
LAST:

 53.40
CHANGE:
 0.00
OPEN:
53.43
HIGH:
53.52
ASK:
52.19
VOLUME:
7,649,600
CHANGE(%):
0.00
PREV:
53.40
LOW:
53.30
BID:
52.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1753.4353.5253.3053.407,649,6000
05/25/1753.0853.4952.9453.4016,777,2000
05/24/1752.7253.0652.6752.977,602,3000
05/23/1752.6252.9852.5352.6715,290,1000
05/22/1752.0052.6151.9752.537,779,2000
05/19/1751.8752.0851.5852.089,901,3000
05/18/1751.8152.1551.4451.8816,875,9000
05/17/1751.7051.9451.4751.7015,032,8000
05/16/1751.8752.0251.5151.577,653,0000
05/15/1751.7452.0451.6851.956,351,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.59
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.33 - 53.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03