XLUS&P 500 Utilities Sector SPDR02/17/2017
LAST:

 49.57
CHANGE:
 0.03
OPEN:
49.67
HIGH:
49.72
ASK:
49.00
VOLUME:
9,973,400
CHANGE(%):
0.06
PREV:
49.54
LOW:
49.29
BID:
48.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1749.6749.7249.2949.579,973,4000
02/16/1749.0649.5649.0649.5414,001,0000
02/15/1748.8249.0748.6549.0518,925,3000
02/14/1749.4649.4848.9149.1718,784,2000
02/13/1749.3349.5849.1649.5313,042,8000
02/10/1748.8549.3548.8449.299,479,5000
02/09/1749.3549.4748.8648.9814,496,0000
02/08/1749.0449.4948.9549.4015,881,9000
02/07/1748.8849.0048.7548.926,109,1000
02/06/1749.0949.1248.7548.807,041,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.08 - 53.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31