XLUS&P 500 Utilities Sector SPDR02/21/18 16:10
LAST:

 48.82
CHANGE:
 0.65
OPEN:
49.50
HIGH:
49.83
ASK:
53.79
VOLUME:
22,436,989
CHANGE(%):
1.31
PREV:
49.47
LOW:
48.81
BID:
53.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1849.5049.8348.8148.8222,436,9890
02/20/1849.9550.1349.2349.4716,773,2000
02/19/1850.1250.1250.1250.1200
02/16/1849.7150.2449.5250.1220,066,5000
02/15/1848.7249.7048.6549.6816,504,0000
02/14/1848.7349.0648.4648.6020,341,0000
02/13/1848.9149.3448.4049.1525,067,1000
02/12/1848.6649.2048.2248.9326,504,3000
02/09/1847.6948.9347.5548.5636,422,5000
02/08/1847.9648.6147.5147.5626,041,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.59
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.37 - 57.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23