XLUS&P 500 Utilities Sector SPDR07/28/2017
LAST:

 53.04
CHANGE:
 0.08
OPEN:
53.04
HIGH:
53.19
ASK:
53.79
VOLUME:
9,638,900
CHANGE(%):
0.15
PREV:
53.12
LOW:
52.79
BID:
53.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1753.0453.1952.7953.049,638,9000
07/27/1752.8453.1252.7853.129,586,9000
07/26/1752.4852.9952.4052.998,631,2000
07/25/1752.6852.8352.4352.4910,568,0000
07/24/1753.3253.3252.7152.7910,534,7000
07/21/1752.9253.2952.7453.299,265,1000
07/20/1752.6752.9252.5452.918,462,5000
07/19/1752.4052.5552.2552.5310,669,3000
07/18/1752.2852.3752.1452.317,890,4000
07/17/1751.9552.1651.8452.167,668,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.59
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.33 - 54.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56