XLUS&P 500 Utilities Sector SPDR11/22/2017
LAST:

 55.79
CHANGE:
 0.00
OPEN:
55.75
HIGH:
55.90
ASK:
53.79
VOLUME:
5,578,800
CHANGE(%):
0.00
PREV:
55.79
LOW:
55.58
BID:
53.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1755.7555.9055.5855.795,578,8000
11/21/1755.8055.9555.6455.797,755,9000
11/20/1755.8455.9155.5555.649,291,9000
11/17/1756.0856.2255.7655.8116,650,3000
11/16/1756.2456.3756.0356.2011,441,0000
11/15/1757.0957.2356.3256.3812,065,2000
11/14/1756.0156.9155.9956.8712,373,7000
11/13/1755.5756.2255.5756.179,822,8000
11/10/1755.4755.6455.3255.5111,036,8000
11/09/1755.5455.8755.4155.7710,762,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.59
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.04 - 57.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23