XLUS&P 500 Utilities Sector SPDR03/24/2017
LAST:

 51.89
CHANGE:
 0.19
OPEN:
51.73
HIGH:
52.08
ASK:
51.54
VOLUME:
12,407,100
CHANGE(%):
0.37
PREV:
51.70
LOW:
51.60
BID:
51.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1751.7352.0851.6051.8912,407,1000
03/23/1751.8552.1751.5651.7022,565,3000
03/22/1751.8252.2351.6551.8625,252,7000
03/21/1750.9251.8050.8951.6125,417,1000
03/20/1751.3551.4550.7550.907,148,0000
03/17/1751.1051.5251.0451.2315,128,5000
03/16/1751.7851.7851.2151.3118,728,3000
03/15/1751.2452.1451.1451.8822,619,1000
03/14/1751.0551.2050.8951.0611,670,5000
03/13/1750.9251.1450.8651.1114,057,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.59
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.33 - 53.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13