XLUS&P 500 Utilities Sector SPDR01/13/2017
LAST:

 48.51
CHANGE:
 0.07
OPEN:
48.48
HIGH:
48.65
ASK:
48.81
VOLUME:
12,173,500
CHANGE(%):
0.14
PREV:
48.58
LOW:
48.20
BID:
48.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1748.4848.6548.2048.5112,173,5000
01/12/1748.5748.6648.2948.589,410,4000
01/11/1748.0348.5948.0248.5413,392,9000
01/10/1748.1848.2047.8548.0411,224,1000
01/09/1749.0149.0348.1848.1913,847,1000
01/06/1748.4448.9248.3548.8310,967,1000
01/05/1748.7448.7648.1648.6816,306,4000
01/04/1748.5248.8848.4348.6314,550,5000
01/03/1748.5048.6348.1448.4518,880,6000
01/02/1748.5748.5748.5748.5700
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.45 - 53.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96