XLUS&P 500 Utilities Sector SPDR01/16/18 16:10
LAST:

 50.15
CHANGE:
 0.11
OPEN:
50.46
HIGH:
50.60
ASK:
53.79
VOLUME:
26,734,937
CHANGE(%):
0.22
PREV:
50.26
LOW:
49.86
BID:
53.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1850.4650.6049.8650.1526,734,9370
01/12/1850.4050.6750.1150.2618,635,3000
01/11/1850.6950.9250.3850.5516,545,5000
01/10/1851.0051.0850.6350.7415,562,0000
01/09/1851.8051.8251.2251.3015,438,6000
01/08/1851.4251.8551.3251.8114,300,5000
01/05/1851.5351.6151.0751.3323,416,3000
01/04/1851.6251.9651.2551.3514,971,8000
01/03/1852.0052.3851.6051.7820,807,8000
01/02/1852.6752.7452.0352.1912,270,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.59
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.11 - 57.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23