XLUS&P 500 Utilities Sector SPDR09/30/2016
LAST:

 48.99
CHANGE:
 0.34
OPEN:
49.37
HIGH:
49.73
ASK:
50.95
VOLUME:
14,836,200
CHANGE(%):
0.69
PREV:
49.33
LOW:
48.74
BID:
50.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1649.3749.7348.7448.9914,836,2000
09/29/1649.9749.9949.0849.3319,247,3000
09/28/1650.1850.3449.6550.0816,619,1000
09/27/1650.9551.2350.1050.1517,939,5000
09/26/1650.9451.0250.6450.818,052,8000
09/23/1650.8351.0850.5950.9411,003,4000
09/22/1651.0851.0950.6150.9812,035,3000
09/21/1649.7550.7149.6550.6719,404,4000
09/20/1649.9550.0349.6349.6612,857,9000
09/19/1649.4249.7749.3049.7512,530,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.07
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.50 - 53.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86