TRFMAam Transformers ETF06/27/2025
LAST:

 42.79		CHANGE:
 0.00		OPEN:
42.95		HIGH:
43.01		ASK:
0.00		VOLUME:
2,900
CHANGE(%):
0.01		PREV:
42.79		LOW:
42.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2543.4043.4043.1043.286,6000
07/07/2543.2543.3243.1143.143,6000
07/03/2543.0243.4943.0243.401,9000
07/02/2542.4642.8042.4642.808,6000
07/01/2542.9342.9342.2742.566,2000
06/30/2543.0543.1943.0043.196,6000
06/27/2542.9543.0142.5342.792,9000
06/26/2542.4342.7942.4342.791,3000
06/25/2542.4342.4341.9742.093,9000
06/24/2542.0342.2242.0042.225,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09