EWIItaly Index MSCI Ishares07/24/17 12:46
LAST:

 29.17
CHANGE:
 0.07
OPEN:
29.13
HIGH:
29.18
ASK:
29.70
VOLUME:
518,553
CHANGE(%):
0.24
PREV:
29.10
LOW:
29.09
BID:
26.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1729.1329.1829.0929.17518,5530
07/21/1729.0729.1028.9029.10419,6000
07/20/1729.2129.3029.1429.27753,7000
07/19/1728.9429.1428.9329.13435,1000
07/18/1728.9829.0428.9329.01903,8000
07/17/1728.9028.9328.8628.92836,1000
07/14/1728.8129.0028.7428.99811,9000
07/13/1728.6728.8328.6428.80582,5000
07/12/1728.6428.7428.5828.713,165,1000
07/11/1728.3328.5428.2828.521,968,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.80 - 29.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53