EWIItaly Index MSCI Ishares11/17/2017
LAST:

 30.35
CHANGE:
 0.15
OPEN:
30.32
HIGH:
30.45
ASK:
29.70
VOLUME:
597,300
CHANGE(%):
0.49
PREV:
30.50
LOW:
30.29
BID:
26.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.3230.4530.2930.35597,3000
11/16/1730.4330.5330.3630.50929,0000
11/15/1730.3630.5530.2530.44571,9000
11/14/1730.5930.6830.5030.63644,7000
11/13/1730.3730.6130.3730.581,031,0000
11/10/1730.8430.8530.6730.781,572,1000
11/09/1730.7430.8730.6630.82599,0000
11/08/1730.8931.0230.8030.95588,2000
11/07/1731.2331.3231.0331.09905,1000
11/06/1731.1231.2531.0931.22303,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.80 - 31.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23