EWIItaly Index MSCI Ishares01/23/18 15:41
LAST:

 33.97
CHANGE:
 0.05
OPEN:
33.94
HIGH:
34.01
ASK:
29.70
VOLUME:
422,289
CHANGE(%):
0.15
PREV:
34.02
LOW:
33.82
BID:
26.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1833.9434.0133.8233.97422,2890
01/22/1833.8734.0733.8134.02624,9000
01/19/1833.7433.7933.5233.70741,5000
01/18/1833.4533.5333.3633.48913,7000
01/17/1833.3633.5433.2033.41900,4000
01/16/1833.4433.4633.1433.161,466,8000
01/15/1833.0833.0833.0833.0800
01/12/1833.0433.1232.9133.08732,2000
01/11/1832.4432.6032.4232.56584,6000
01/10/1832.1632.2032.0432.09750,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.13 - 34.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23