EWIItaly Index MSCI Ishares01/20/2017
LAST:

 24.69
CHANGE:
 0.14
OPEN:
24.66
HIGH:
24.71
ASK:
24.87
VOLUME:
937,700
CHANGE(%):
0.57
PREV:
24.55
LOW:
24.58
BID:
24.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.6624.7124.5824.69937,7000
01/19/1724.5124.5924.4824.55788,1000
01/18/1724.4924.5724.4124.483,163,5000
01/17/1724.5224.5924.4924.541,070,8000
01/16/1724.5524.5524.5524.5500
01/13/1724.6524.6924.5224.551,527,3000
01/12/1724.6624.6824.2124.442,912,6000
01/11/1724.3824.6124.2924.592,681,9000
01/10/1724.4324.5724.4024.451,147,6000
01/09/1724.3724.4924.2824.441,313,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.62 - 25.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06