EWIItaly Index MSCI Ishares03/24/2017
LAST:

 25.61
CHANGE:
 0.09
OPEN:
25.60
HIGH:
25.68
ASK:
26.00
VOLUME:
1,972,000
CHANGE(%):
0.35
PREV:
25.52
LOW:
25.54
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.6025.6825.5425.611,972,0000
03/23/1725.4025.6125.3825.521,266,3000
03/22/1725.2625.4825.2625.40984,9000
03/21/1725.7225.7425.2225.231,373,9000
03/20/1725.3725.4025.1825.231,068,9000
03/17/1725.4325.4725.3225.401,258,5000
03/16/1725.3025.5325.2125.521,334,8000
03/15/1724.5825.0024.5824.941,036,4000
03/14/1724.5324.5424.3624.43944,9000
03/13/1724.6624.7924.6624.78917,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.62 - 25.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28