EWIItaly Index MSCI Ishares12/07/2016
LAST:

 23.79
CHANGE:
 0.54
OPEN:
23.47
HIGH:
23.92
ASK:
24.90
VOLUME:
2,109,200
CHANGE(%):
2.32
PREV:
23.25
LOW:
23.44
BID:
20.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1623.4723.9223.4423.792,109,2000
12/06/1622.6623.2822.6423.254,152,5000
12/05/1622.0122.3321.9922.314,493,4000
12/02/1621.9522.2321.9322.131,648,3000
12/01/1621.8622.1221.8021.984,327,0000
11/30/1621.6721.8321.6421.751,769,2000
11/29/1621.1221.4521.1021.381,314,9000
11/28/1621.0321.0920.8320.851,197,5000
11/25/1621.2621.3021.2421.29991,5000
11/24/1621.2721.2721.2721.2700
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.62 - 28.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1701831.67
FTSE6,935330.47
NI22518,7652691.45
CAC404,748541.14
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27