EWIItaly Index MSCI Ishares05/23/17 10:49
LAST:

 28.67
CHANGE:
 0.02
OPEN:
28.71
HIGH:
28.72
ASK:
29.70
VOLUME:
206,124
CHANGE(%):
0.07
PREV:
28.69
LOW:
28.60
BID:
26.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1728.7128.7228.6028.67206,1240
05/22/1728.6828.7428.6428.69659,1000
05/19/1728.4028.5828.3728.52724,4000
05/18/1727.6928.1127.6828.061,029,5000
05/17/1728.1728.2427.8627.891,316,9000
05/16/1728.4728.5528.4128.51834,2000
05/15/1728.0428.1628.0328.12571,7000
05/12/1727.7927.9027.7027.90613,7000
05/11/1727.5727.6927.3927.67898,1000
05/10/1727.5927.6827.5327.65613,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.62 - 28.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05