EWIItaly Index MSCI Ishares09/29/2016
LAST:

 10.81
CHANGE:
 0.17
OPEN:
11.01
HIGH:
11.04
ASK:
11.04
VOLUME:
1,600,700
CHANGE(%):
1.55
PREV:
10.98
LOW:
10.74
BID:
11.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1611.0111.0410.7410.811,600,7000
09/28/1610.9210.9810.8310.981,370,5000
09/27/1610.7210.8710.7110.841,516,7000
09/26/1610.9010.9610.8610.89579,6000
09/23/1611.0311.0711.0211.02669,3000
09/22/1611.2511.2811.1411.16983,1000
09/21/1610.9211.0610.8811.051,785,9000
09/20/1610.8810.8810.8110.82783,3000
09/19/1611.0111.0210.9010.92952,9000
09/16/1610.8210.8610.7710.801,414,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.81 - 15.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311410.79
DJI18,3311881.04
SP5002,168170.80
DAX10,419130.13
FTSE6,893-270.39
NI22516,450-2441.46
CAC404,417-260.59
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86