EWIItaly Index MSCI Ishares09/22/2017
LAST:

 31.51
CHANGE:
 0.08
OPEN:
31.47
HIGH:
31.61
ASK:
29.70
VOLUME:
447,200
CHANGE(%):
0.25
PREV:
31.43
LOW:
31.47
BID:
26.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1731.4731.6131.4731.51447,2000
09/21/1731.3731.4831.3531.43739,6000
09/20/1731.4131.5031.2131.38885,5000
09/19/1731.4131.5231.3631.49477,0000
09/18/1731.2731.3631.2431.261,043,7000
09/15/1731.0931.1331.0131.07703,5000
09/14/1730.8431.0230.8430.99714,1000
09/13/1731.0431.1030.8330.88510,4000
09/12/1731.0531.1331.0531.12607,4000
09/11/1730.8831.0930.8831.01725,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.80 - 31.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82