JPMEJpmorgan Diversified Return U.S09/28/16 16:15
LAST:

 52.89
CHANGE:
 0.01
OPEN:
52.84
HIGH:
52.91
ASK:
53.08
VOLUME:
2,460
CHANGE(%):
0.02
PREV:
52.90
LOW:
52.81
BID:
53.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1652.8452.9152.8152.892,4600
09/27/1652.8252.9052.8252.901,0000
09/26/1653.5753.5753.5753.5700
09/23/1653.5753.5753.5753.572000
09/22/1653.2353.3453.2353.241,7000
09/21/1652.2752.2852.2752.281,2000
09/20/1652.9252.9252.1652.161,4000
09/19/1652.3352.3452.3152.341,2000
09/16/1651.8551.8551.8551.855000
09/15/1651.5051.5051.5051.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20