JPMEJpmorgan Diversified Return U.S02/17/2017
LAST:

 56.76
CHANGE:
 0.10
OPEN:
56.72
HIGH:
56.76
ASK:
55.12
VOLUME:
1,600
CHANGE(%):
0.18
PREV:
56.86
LOW:
56.72
BID:
55.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1756.7256.7656.7256.761,6000
02/16/1757.2857.2856.7456.861,1000
02/15/1756.6756.8556.6756.858000
02/14/1756.5056.5756.5056.575000
02/13/1756.6456.7156.6156.711,3000
02/10/1756.2856.4956.2856.497000
02/09/1756.1056.2656.1056.1624,5000
02/08/1755.8655.8655.8655.861000
02/07/1755.7655.7655.7155.716000
02/06/1756.1856.1855.7155.732,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76