JPMEJpmorgan Diversified Return U.S01/17/2017
LAST:

 55.07
CHANGE:
 0.14
OPEN:
55.24
HIGH:
55.24
ASK:
55.12
VOLUME:
5,700
CHANGE(%):
0.25
PREV:
55.21
LOW:
54.97
BID:
55.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1755.2455.2454.9755.075,7000
01/16/1755.2155.2155.2155.2100
01/13/1755.2555.2555.1855.212,1000
01/12/1754.8954.9254.8954.921,3000
01/11/1755.2455.2454.8455.001,7000
01/10/1754.8254.9154.8254.913,6000
01/09/1754.8954.9354.8254.939000
01/06/1754.9655.0954.9055.041,0000
01/05/1755.0255.0254.8154.815000
01/04/1755.1555.1755.1155.133,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,818-90.04
SP5002,26910.06
DAX11,569290.25
FTSE7,232120.16
NI22518,894810.43
CAC404,838-210.44
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13