JPMEJpmorgan Diversified Return U.S12/05/2016
LAST:

 53.97
CHANGE:
 0.49
OPEN:
53.93
HIGH:
53.97
ASK:
53.56
VOLUME:
1,400
CHANGE(%):
0.92
PREV:
53.48
LOW:
53.91
BID:
53.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1653.9353.9753.9153.971,4000
12/02/1653.4153.5153.4153.481,9000
12/01/1653.7653.7653.5653.5631,4000
11/30/1654.0654.0653.8453.8619,0000
11/29/1654.1354.2554.1354.243,2000
11/28/1654.4954.4954.0554.081,4000
11/25/1654.1554.6654.1554.249,1000
11/24/1653.9053.9053.9053.9000
11/23/1653.8253.9153.8253.9063,5000
11/22/1653.7053.7953.6953.797000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75