JPMEJPM Dvsd Rtns US Midcap ETF08/22/2017
LAST:

 58.92
CHANGE:
 0.55
OPEN:
58.88
HIGH:
58.94
ASK:
55.12
VOLUME:
8,200
CHANGE(%):
0.93
PREV:
58.37
LOW:
58.60
BID:
55.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1758.8858.9458.6058.928,2000
08/21/1758.7358.7358.2758.372,0000
08/18/1758.2758.4258.2558.414,4000
08/17/1759.1659.1658.4058.433,7000
08/16/1759.1859.2559.1659.184,2000
08/15/1759.0259.0258.9058.992,7000
08/14/1759.0159.1059.0159.082,2000
08/11/1758.5158.5458.4858.486,8000
08/10/1758.8458.8458.4258.424,9000
08/09/1759.1759.1759.0059.004,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.50 - 60.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,432490.25
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91