JPMEJPM Dvsd Rtns US Midcap ETF12/08/2017
LAST:

 64.28
CHANGE:
 0.32
OPEN:
64.21
HIGH:
64.31
ASK:
55.12
VOLUME:
8,400
CHANGE(%):
0.50
PREV:
63.96
LOW:
64.07
BID:
55.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1764.2164.3164.0764.288,4000
12/07/1763.7964.0163.7963.965,1000
12/06/1763.6063.7363.6063.624,3000
12/05/1764.3464.3463.7963.795,7000
12/04/1764.5864.6464.2164.214,8000
12/01/1764.1864.2463.4164.165,2000
11/30/1764.2464.4664.1564.3675,3000
11/29/1763.8863.8963.8463.882,3000
11/28/1763.0463.4563.0463.443,0000
11/27/1763.0063.0963.0063.032,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.15 - 65.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23