JPMEJPM Dvsd Rtns US Midcap ETF10/23/2017
LAST:

 62.09
CHANGE:
 0.15
OPEN:
62.34
HIGH:
62.34
ASK:
55.12
VOLUME:
12,700
CHANGE(%):
0.24
PREV:
62.24
LOW:
62.09
BID:
55.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1762.3462.3462.0962.0912,7000
10/20/1762.1062.2862.1062.24203,5000
10/19/1761.4761.8761.4761.862,7000
10/18/1761.7761.8361.7161.823,1000
10/17/1761.7161.7161.5961.675,8000
10/16/1761.6061.6661.5961.652,2000
10/13/1761.7261.7761.6861.681,8000
10/12/1761.4561.6361.4561.587,1000
10/11/1761.3961.4461.3861.442,7000
10/10/1761.3761.3861.2861.322,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.50 - 65.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,237-690.24