JPMEJPM Dvsd Rtns US Midcap ETF06/28/2017
LAST:

 59.43
CHANGE:
 0.43
OPEN:
59.29
HIGH:
59.53
ASK:
55.12
VOLUME:
20,300
CHANGE(%):
0.73
PREV:
59.00
LOW:
59.28
BID:
55.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1759.2959.5359.2859.4320,3000
06/27/1759.4259.4359.0059.001,8000
06/26/1759.5659.5859.5459.562,6000
06/23/1759.1159.3459.1159.3035,3000
06/22/1759.1859.2759.0959.097,0000
06/21/1759.3259.3859.0259.026,2000
06/20/1759.3559.4059.3359.331,2000
06/19/1759.5559.7359.5559.734,7000
06/16/1759.1559.8459.1059.303,0000
06/15/1759.2459.2859.2459.281,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.50 - 59.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10