JPMEJPM Dvsd Rtns US Midcap ETF01/23/2018
LAST:

 66.69
CHANGE:
 0.32
OPEN:
66.57
HIGH:
66.70
ASK:
55.12
VOLUME:
4,200
CHANGE(%):
0.48
PREV:
66.37
LOW:
66.57
BID:
55.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1866.5766.7066.5766.694,2000
01/22/1865.9166.3865.9166.3715,7000
01/19/1865.9965.9965.7565.992,9000
01/18/1865.8565.8565.4565.576,3000
01/17/1865.5965.8065.5765.7010,3000
01/16/1865.7465.9465.2665.266,4000
01/15/1865.6165.6165.6165.6100
01/12/1865.4865.6365.4865.615,0000
01/11/1864.9465.2764.9465.274,1000
01/10/1864.7064.7864.6364.713,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.13 - 66.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23