MDYGS&P Midcap Growth ETF SPDR06/27/17 13:54
LAST:

 143.1
CHANGE:
 0.90
OPEN:
143.6
HIGH:
144.0
ASK:
19999.0
VOLUME:
9,029
CHANGE(%):
0.62
PREV:
144.0
LOW:
143.1
BID:
75.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17143.6144.0143.1143.19,0290
06/26/17144.1144.4143.6144.08,0000
06/23/17143.2144.1142.9143.517,2000
06/22/17143.1143.4142.6143.07,7000
06/21/17143.8144.1142.9143.138,9000
06/20/17144.9144.9143.5143.59,9000
06/19/17145.1145.1144.7144.98,9000
06/16/17144.1144.2143.4144.210,2000
06/15/17144.1144.5143.7144.210,1000
06/14/17145.7145.8144.6145.098,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:117.53 - 146.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,179-681.09
DJI21,371-390.18
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12