MDYGS&P Midcap Growth ETF SPDR12/12/2017
LAST:

 156.7
CHANGE:
 0.26
OPEN:
157.2
HIGH:
157.2
ASK:
19999.0
VOLUME:
43,100
CHANGE(%):
0.17
PREV:
157.0
LOW:
156.7
BID:
75.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17157.2157.2156.7156.743,1000
12/11/17157.2157.5156.8157.066,7000
12/08/17157.5157.6156.8157.332,0000
12/07/17155.4156.8155.4156.626,3000
12/06/17156.1156.2155.4155.552,2000
12/05/17157.6157.6156.0156.143,2000
12/04/17159.3159.4157.2157.259,3000
12/01/17158.1158.4155.1157.732,8000
11/30/17157.5158.6157.4158.125,4000
11/29/17157.0157.5156.6156.925,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:132.45 - 159.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23