MDYGS&P Midcap Growth ETF SPDR10/20/2017
LAST:

 151.5
CHANGE:
 1.05
OPEN:
151.3
HIGH:
151.6
ASK:
19999.0
VOLUME:
16,800
CHANGE(%):
0.70
PREV:
150.5
LOW:
151.3
BID:
75.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17151.3151.6151.3151.516,8000
10/19/17149.8150.5149.4150.518,9000
10/18/17150.2150.7150.1150.419,2000
10/17/17150.0150.2149.8149.916,7000
10/16/17150.2150.5150.0150.118,2000
10/13/17150.3150.4149.9149.912,3000
10/12/17149.6150.2149.6150.013,9000
10/11/17149.9149.9149.6149.812,6000
10/10/17150.0150.1149.4149.79,6000
10/09/17149.9150.0149.2149.434,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:120.18 - 150.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17