MDYGSPDR S&P Midcap Growth ETF04/28/2017
LAST:

 141.6
CHANGE:
 0.89
OPEN:
142.8
HIGH:
142.8
ASK:
19999.0
VOLUME:
30,900
CHANGE(%):
0.62
PREV:
142.5
LOW:
141.4
BID:
129.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17142.8142.8141.4141.630,9000
04/27/17142.3142.9142.3142.511,4000
04/26/17142.0142.6141.7142.018,6000
04/25/17142.2142.5142.0142.127,1000
04/24/17142.2142.2141.0141.512,4000
04/21/17140.1140.1139.5139.910,0000
04/20/17139.2140.2139.0140.110,0000
04/19/17138.4139.2138.4138.713,0000
04/18/17137.7138.3137.4138.212,2000
04/17/17136.9138.1136.7138.114,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:116.33 - 142.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34