MDYGS&P Midcap Growth ETF SPDR02/16/2018
LAST:

 158.6
CHANGE:
 0.09
OPEN:
158.1
HIGH:
159.3
ASK:
19999.0
VOLUME:
94,900
CHANGE(%):
0.06
PREV:
158.5
LOW:
158.1
BID:
75.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18158.1159.3158.1158.694,9000
02/15/18157.8158.5156.6158.525,1000
02/14/18152.7156.8152.7156.730,7000
02/13/18152.2153.7151.9153.626,6000
02/12/18152.5153.7150.9153.024,6000
02/09/18151.2152.0147.1151.343,7000
02/08/18155.2155.2149.6149.631,5000
02/07/18155.0156.2154.9155.049,1000
02/06/18150.3155.6149.0155.0165,9000
02/05/18158.4159.4153.5153.593,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:135.74 - 166.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23