MDYGS&P Midcap Growth ETF SPDR08/22/17 14:06
LAST:

 140.5
CHANGE:
 0.70
OPEN:
140.1
HIGH:
140.7
ASK:
19999.0
VOLUME:
14,153
CHANGE(%):
0.50
PREV:
139.8
LOW:
140.1
BID:
75.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17140.1140.7140.1140.514,1530
08/21/17139.7140.0139.3139.857,3000
08/18/17139.8140.3139.6139.857,0000
08/17/17142.4142.4140.1140.215,7000
08/16/17142.9143.1142.5142.544,9000
08/15/17143.3143.3142.1142.345,3000
08/14/17142.0143.0142.0143.0203,2000
08/11/17140.5141.3140.5141.01,010,0000
08/10/17142.4142.4140.5140.5735,9000
08/09/17142.9143.2142.5143.0596,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:120.18 - 147.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,296821.33
DJI21,8881840.85
SP5002,451230.95
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91