MDYGS&P Midcap Growth ETF SPDR01/16/2018
LAST:

 160.9
CHANGE:
 0.95
OPEN:
162.5
HIGH:
162.9
ASK:
19999.0
VOLUME:
73,200
CHANGE(%):
0.59
PREV:
161.8
LOW:
160.7
BID:
75.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18162.5162.9160.7160.973,2000
01/15/18161.8161.8161.8161.800
01/12/18161.5162.0161.2161.839,6000
01/11/18159.5161.4159.5161.462,5000
01/10/18159.7159.7158.8159.230,8000
01/09/18160.4160.7160.1160.160,3000
01/08/18159.3160.2159.0160.043,3000
01/05/18158.9159.4158.7159.454,8000
01/04/18158.4158.8158.3158.353,0000
01/03/18157.1157.9156.9157.6129,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:133.46 - 161.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23