MDYGSPDR S&P Midcap Growth ETF12/05/2016
LAST:

 131.0
CHANGE:
 1.34
OPEN:
130.5
HIGH:
131.2
ASK:
129.8
VOLUME:
24,200
CHANGE(%):
1.03
PREV:
129.7
LOW:
130.0
BID:
121.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16130.5131.2130.0131.024,2000
12/02/16129.6130.3129.5129.78,0000
12/01/16130.8130.8129.2129.431,2000
11/30/16132.0132.0130.4130.410,0000
11/29/16131.6132.0131.3131.621,8000
11/28/16131.9131.9131.0131.035,5000
11/25/16131.4132.0131.4132.06,8000
11/24/16131.4131.4131.4131.400
11/23/16131.1131.5130.5131.419,8000
11/22/16130.7131.1130.2131.120,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.39 - 132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,731460.43
FTSE6,769220.32
NI22518,361860.47
CAC404,598240.52
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75