MDYGSPDR S&P Midcap Growth ETF09/23/2016
LAST:

 128.4
CHANGE:
 0.43
OPEN:
128.9
HIGH:
129.1
ASK:
132.0
VOLUME:
9,600
CHANGE(%):
0.33
PREV:
128.8
LOW:
128.4
BID:
76.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16128.9129.1128.4128.49,6000
09/22/16128.9129.1128.2128.810,6000
09/21/16127.6127.9126.2127.910,0000
09/20/16127.5127.5126.4126.412,0000
09/19/16126.4127.6126.4126.86,9000
09/16/16126.5126.6125.9126.413,1000
09/15/16125.9127.4125.8127.49,2000
09/14/16126.6126.7125.8126.112,3000
09/13/16127.1127.6125.5126.438,3000
09/12/16126.2128.3126.2128.117,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.39 - 131.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31