MDYGSPDR S&P Midcap Growth ETF02/24/17 11:13
LAST:

 139.6
CHANGE:
 0.35
OPEN:
139.0
HIGH:
139.7
ASK:
135.0
VOLUME:
3,287
CHANGE(%):
0.25
PREV:
140.0
LOW:
138.9
BID:
129.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17139.0139.7138.9139.63,2870
02/23/17140.7140.8139.1140.019,0000
02/22/17140.6140.7140.2140.520,5000
02/21/17140.2141.1140.2141.017,0000
02/20/17140.0140.0140.0140.000
02/17/17139.4140.0139.0140.013,4000
02/16/17139.9139.9139.0139.848,5000
02/15/17139.0139.8138.8139.721,9000
02/14/17138.6139.3138.2139.219,9000
02/13/17139.1139.5138.8139.038,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.29 - 141.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62