EQWLRussell Top 200 EW ETF PS01/19/2018
LAST:

 55.09
CHANGE:
 0.23
OPEN:
55.12
HIGH:
55.12
ASK:
44.19
VOLUME:
4,200
CHANGE(%):
0.42
PREV:
54.86
LOW:
54.96
BID:
44.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1855.1255.1254.9655.094,2000
01/18/1854.8554.9554.7954.864,4000
01/17/1854.6055.0654.6055.032,0000
01/16/1855.1355.1354.3954.576,5000
01/15/1854.7854.7854.7854.7800
01/12/1854.7054.7854.6654.784,0000
01/11/1854.3054.4254.1954.392,6000
01/10/1853.9754.0753.9553.953,5000
01/09/1854.2854.3454.2254.222,7000
01/08/1854.0854.1153.8354.0113,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.02 - 55.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23