EQWLPS Russell Top 200 EW ETF05/24/2017
LAST:

 47.11
CHANGE:
 0.07
OPEN:
47.27
HIGH:
47.27
ASK:
44.19
VOLUME:
6,600
CHANGE(%):
0.15
PREV:
47.04
LOW:
47.06
BID:
44.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1747.2747.2747.0647.116,6000
05/23/1746.8747.0846.8747.0410,6000
05/22/1746.9246.9846.8246.982,1000
05/19/1746.8146.8446.6946.742,9000
05/18/1746.2646.5746.1846.571,4000
05/17/1746.7446.7446.3246.323,4000
05/16/1747.0647.0646.9646.984,1000
05/15/1746.9847.0646.9546.983,6000
05/12/1746.8546.8546.6746.812,6000
05/11/1746.6946.7646.6146.761,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.06 - 47.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80