EQWLPowershares Russell Top 200 Equal Wt ETF01/20/2017
LAST:

 44.06
CHANGE:
 0.07
OPEN:
44.13
HIGH:
44.13
ASK:
44.19
VOLUME:
600
CHANGE(%):
0.16
PREV:
43.99
LOW:
44.02
BID:
44.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1744.1344.1344.0244.066000
01/19/1744.0944.1043.9943.994,1000
01/18/1744.1344.1343.9444.041,7000
01/17/1744.1144.1143.9243.932,0000
01/16/1743.9843.9843.9843.9800
01/13/1743.9843.9843.9843.981000
01/12/1743.9643.9843.9643.983,4000
01/11/1743.8643.8843.8643.882000
01/10/1743.8844.0043.8844.001,1000
01/09/1744.1644.1643.9543.958000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.15 - 44.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71