EQWLPowershares Russell Top 200 Equal Wt ETF09/23/2016
LAST:

 41.45
CHANGE:
 0.30
OPEN:
41.59
HIGH:
41.59
ASK:
53.40
VOLUME:
1,100
CHANGE(%):
0.72
PREV:
41.75
LOW:
41.45
BID:
41.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1641.5941.5941.4541.451,1000
09/22/1641.7041.7641.6741.751,1000
09/21/1641.2041.3141.0941.317000
09/20/1641.1141.1141.1141.113000
09/19/1641.1541.2241.1541.223000
09/16/1640.8140.8140.8140.814000
09/15/1640.8240.8240.8240.822000
09/14/1640.8240.8240.8240.823000
09/13/1641.3341.3341.0741.073000
09/12/1640.9441.2740.9441.272000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.15 - 42.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56