EQWLPowershares Russell Top 200 Equal Wt ETF12/02/2016
LAST:

 42.89
CHANGE:
 0.12
OPEN:
42.89
HIGH:
42.89
ASK:
54.86
VOLUME:
1,400
CHANGE(%):
0.28
PREV:
42.77
LOW:
42.89
BID:
30.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1642.8942.8942.8942.891,4000
12/01/1642.8842.8842.7742.778000
11/30/1643.0843.1243.0043.001,4000
11/29/1643.0143.0143.0143.014000
11/28/1643.0443.0542.9042.901,1000
11/25/1642.8742.8742.8742.8700
11/24/1642.8742.8742.8742.8700
11/23/1642.8742.8742.8742.871000
11/22/1642.7342.8742.7042.873,5000
11/21/1642.6642.6942.6242.693,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.15 - 43.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37