EQWLPowershares Russell Top 200 Equal Wt ETF03/24/2017
LAST:

 45.78
CHANGE:
 0.06
OPEN:
45.60
HIGH:
45.94
ASK:
44.19
VOLUME:
4,700
CHANGE(%):
0.13
PREV:
45.72
LOW:
45.60
BID:
44.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1745.6045.9445.6045.784,7000
03/23/1745.8445.8445.6945.722,0000
03/22/1745.5645.7945.5645.797,0000
03/21/1746.3746.3745.7245.737,5000
03/20/1746.3446.3546.2346.233,9000
03/17/1746.3846.4746.3746.431,4000
03/16/1746.6746.6746.3346.339000
03/15/1746.1346.5346.1346.535,9000
03/14/1746.2146.2145.9846.094,7000
03/13/1746.1946.3046.1946.273,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.06 - 46.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13