EQWLRussell Top 200 EW ETF PS07/25/2017
LAST:

 48.95
CHANGE:
 0.10
OPEN:
48.94
HIGH:
49.05
ASK:
44.19
VOLUME:
1,300
CHANGE(%):
0.20
PREV:
48.85
LOW:
48.94
BID:
44.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1748.9449.0548.9448.951,3000
07/24/1748.7948.8548.7748.853,4000
07/21/1748.7548.8648.7548.863,1000
07/20/1748.9648.9648.7948.864,9000
07/19/1748.5248.8248.5248.823,9000
07/18/1748.4148.5248.4148.522,5000
07/17/1748.6548.6548.4848.523,3000
07/14/1748.4248.5848.3848.544,7000
07/13/1748.1548.3548.1548.357,6000
07/12/1748.2348.2848.2248.282,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.45 - 48.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,471370.49
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,930780.29