EQWLRussell Top 200 EW ETF PS11/17/2017
LAST:

 51.09
CHANGE:
 0.01
OPEN:
50.87
HIGH:
51.13
ASK:
44.19
VOLUME:
1,300
CHANGE(%):
0.01
PREV:
51.08
LOW:
50.87
BID:
44.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1750.8751.1350.8751.091,3000
11/16/1750.6451.1450.6451.082,3000
11/15/1750.9250.9250.5850.744,1000
11/14/1750.9451.0250.8450.954,2000
11/13/1751.0351.1651.0351.162,0000
11/10/1750.9851.1550.9551.153,8000
11/09/1751.1351.1350.8851.107,9000
11/08/1751.1951.2651.1751.181,9000
11/07/1751.2051.2051.0051.121,7000
11/06/1751.1151.1250.9651.122,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.49 - 51.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23