EQWLRussell Top 200 EW ETF PS09/22/2017
LAST:

 49.63
CHANGE:
 0.02
OPEN:
49.62
HIGH:
49.66
ASK:
44.19
VOLUME:
1,900
CHANGE(%):
0.05
PREV:
49.66
LOW:
49.60
BID:
44.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1749.6249.6649.6049.631,9000
09/21/1749.6449.6949.5949.662,8000
09/20/1749.7749.7749.6249.664,0000
09/19/1749.7149.7149.5049.642,5000
09/18/1749.5249.6649.5149.572,9000
09/15/1749.6449.6649.5449.661,6000
09/14/1749.6549.6549.5049.584,2000
09/13/1749.5949.5949.5649.561,8000
09/12/1749.4549.5249.4449.493,1000
09/11/1749.2549.4249.2549.402,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.45 - 49.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82