FLRNSPDR Inv Gr Floating Rt ETF Barclays Capital12/02/2016
LAST:

 30.63
CHANGE:
 0.05
OPEN:
30.68
HIGH:
30.69
ASK:
30.68
VOLUME:
105,300
CHANGE(%):
0.16
PREV:
30.68
LOW:
30.63
BID:
30.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1630.6830.6930.6330.63105,3000
12/01/1630.6930.7330.6430.68333,2000
11/30/1630.6130.7030.6130.6683,6000
11/29/1630.6530.6930.6130.61120,3000
11/28/1630.6730.6830.6030.6074,8000
11/25/1630.6830.6830.6130.6183,3000
11/24/1630.6530.6530.6530.6500
11/23/1630.6730.6830.6430.6569,9000
11/22/1630.6330.6930.5930.59385,4000
11/21/1630.6830.6930.6630.6649,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.15 - 31.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37