FLRNInv Growth Floating Rate ETF SPDR09/21/2017
LAST:

 30.72
CHANGE:
 0.01
OPEN:
30.71
HIGH:
30.72
ASK:
30.70
VOLUME:
144,100
CHANGE(%):
0.03
PREV:
30.71
LOW:
30.69
BID:
30.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1730.7130.7230.6930.72144,1000
09/20/1730.7130.7130.6930.7198,1000
09/19/1730.7030.7330.6930.71187,2000
09/18/1730.6930.7030.6830.69144,0000
09/15/1730.6830.6930.6730.69142,2000
09/14/1730.6830.7030.6730.69183,7000
09/13/1730.6830.7030.6830.68108,2000
09/12/1730.6930.6930.6730.69152,9000
09/11/1730.6730.6930.6730.67178,3000
09/08/1730.6730.7030.6730.67693,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.53 - 31.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06