FLRNInv Growth Floating Rate ETF SPDR06/26/2017
LAST:

 30.72
CHANGE:
 0.01
OPEN:
30.71
HIGH:
30.72
ASK:
30.70
VOLUME:
141,900
CHANGE(%):
0.03
PREV:
30.71
LOW:
30.71
BID:
30.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1730.7130.7230.7130.72141,9000
06/23/1730.7130.7230.6930.71138,5000
06/22/1730.7230.7230.6930.71307,5000
06/21/1730.7030.7230.7030.71164,1000
06/20/1730.7030.7330.6930.70131,7000
06/19/1730.7230.7230.7030.71148,4000
06/16/1730.7130.7230.7030.7094,3000
06/15/1730.7030.7230.7030.72197,3000
06/14/1730.7130.7230.6930.70139,8000
06/13/1730.7030.7030.6930.70136,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.42 - 31.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12