FLRNSPDR Inv Gr Floating Rt ETF Barclays Capital04/21/2017
LAST:

 30.70
CHANGE:
 0.01
OPEN:
30.72
HIGH:
30.72
ASK:
30.73
VOLUME:
130,300
CHANGE(%):
0.03
PREV:
30.69
LOW:
30.70
BID:
30.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1730.7230.7230.7030.70130,3000
04/20/1730.7030.7130.6930.69171,9000
04/19/1730.7030.7130.7030.70196,9000
04/18/1730.7230.7330.7030.72334,3000
04/17/1730.7130.7230.6830.71256,1000
04/14/1730.7030.7030.7030.7000
04/13/1730.6930.7130.6930.70225,0000
04/12/1730.7230.7230.7030.70354,7000
04/11/1730.7230.7230.7030.70221,8000
04/10/1730.7030.7330.7030.70310,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.41 - 31.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41