FLRNSPDR Inv Gr Floating Rt ETF Barclays Capital03/22/2017
LAST:

 30.70
CHANGE:
 0.03
OPEN:
30.68
HIGH:
30.72
ASK:
30.68
VOLUME:
252,800
CHANGE(%):
0.10
PREV:
30.67
LOW:
30.67
BID:
30.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1730.6830.7230.6730.70252,8000
03/21/1730.6730.6730.6530.67239,7000
03/20/1730.6530.6830.6530.66196,9000
03/17/1730.7130.7130.6430.67870,6000
03/16/1730.7030.7130.6930.70163,3000
03/15/1730.6930.7130.6930.70146,7000
03/14/1730.7130.7430.7030.712,161,8000
03/13/1730.7130.7430.6930.70204,5000
03/10/1730.7030.7230.6830.69283,8000
03/09/1730.7030.7230.6930.69301,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.31 - 31.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,903-10.01
FTSE7,316-80.12
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03