FLRNSPDR Inv Gr Floating Rt ETF Barclays Capital09/23/2016
LAST:

 30.66
CHANGE:
 0.00
OPEN:
30.66
HIGH:
30.69
ASK:
30.69
VOLUME:
24,000
CHANGE(%):
0.00
PREV:
30.66
LOW:
30.66
BID:
30.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1630.6630.6930.6630.6624,0000
09/22/1630.6630.6930.6630.6652,1000
09/21/1630.6330.6930.6330.66125,7000
09/20/1630.6630.7130.6630.6778,1000
09/19/1630.6330.6830.6330.67894,7000
09/16/1630.6330.6730.6330.6425,6000
09/15/1630.6030.6530.6030.64183,6000
09/14/1630.6030.6230.6030.61225,5000
09/13/1630.5930.6130.5730.6028,8000
09/12/1630.5630.6030.5630.5919,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.15 - 30.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,474-1531.44
FTSE6,832-781.13
NI22516,545-2091.25
CAC404,412-771.72
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56