FLRNSPDR Inv Gr Floating Rt ETF Barclays Capital01/20/2017
LAST:

 30.61
CHANGE:
 0.01
OPEN:
30.62
HIGH:
30.63
ASK:
30.62
VOLUME:
197,400
CHANGE(%):
0.03
PREV:
30.62
LOW:
30.60
BID:
30.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1730.6230.6330.6030.61197,4000
01/19/1730.6230.6430.6030.62154,4000
01/18/1730.6230.6330.6030.61154,1000
01/17/1730.6230.6330.6030.60192,3000
01/16/1730.6030.6030.6030.6000
01/13/1730.6330.6330.6030.60150,6000
01/12/1730.6230.6330.6030.61237,3000
01/11/1730.6030.6430.5930.611,137,0000
01/10/1730.6330.6330.5930.59106,9000
01/09/1730.6130.6330.5830.63128,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.15 - 31.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06