FLRNInv Growth Floating Rate ETF SPDR08/17/2017
LAST:

 30.68
CHANGE:
 0.02
OPEN:
30.69
HIGH:
30.70
ASK:
30.70
VOLUME:
189,300
CHANGE(%):
0.07
PREV:
30.70
LOW:
30.68
BID:
30.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1730.6930.7030.6830.68189,3000
08/16/1730.7030.7130.6830.70423,6000
08/15/1730.6830.7130.6830.71216,5000
08/14/1730.6830.7130.6830.68123,8000
08/11/1730.6830.7030.6730.68168,3000
08/10/1730.6630.7030.6630.68146,7000
08/09/1730.6930.7130.6630.66925,1000
08/08/1730.6930.7130.6930.70137,5000
08/07/1730.6830.7130.6830.70226,9000
08/04/1730.6830.7130.6830.69156,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.48 - 31.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,100-1030.85
FTSE7,318-700.95
NI22519,470-2321.18
CAC405,087-601.16
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08