FLRNInv Growth Floating Rate ETF SPDR01/19/2018
LAST:

 30.73
CHANGE:
 0.01
OPEN:
30.75
HIGH:
30.75
ASK:
30.70
VOLUME:
652,100
CHANGE(%):
0.02
PREV:
30.73
LOW:
30.72
BID:
30.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.7530.7530.7230.73652,1000
01/18/1830.7230.7430.7130.73619,9000
01/17/1830.7330.7330.7130.73390,2000
01/16/1830.7430.7430.7030.72212,4000
01/15/1830.7230.7230.7230.7200
01/12/1830.7130.7230.6930.72593,0000
01/11/1830.7030.7230.6830.70790,6000
01/10/1830.7630.7630.6930.71315,7000
01/09/1830.6930.7230.6930.72835,2000
01/08/1830.7030.7030.6830.70209,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.57 - 30.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23