DBODB Oil Powershares10/17/2017
LAST:

 8.860
CHANGE:
 0.02
OPEN:
8.870
HIGH:
8.920
ASK:
8.800
VOLUME:
7,519,300
CHANGE(%):
0.23
PREV:
8.880
LOW:
8.770
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/178.8708.9208.7708.8607,519,3000
10/16/178.9208.9208.8408.880102,8000
10/13/178.8008.8308.7408.790164,3000
10/12/178.6308.7208.6108.680167,7000
10/11/178.7308.7908.6708.790142,4000
10/10/178.6608.7558.6508.710295,5000
10/09/178.5308.5608.4808.520178,1000
10/06/178.5408.5508.4608.480176,5000
10/05/178.6208.7708.6208.740150,1000
10/04/178.6308.6808.5708.570360,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.02
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.40 - 9.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05