DBODB Oil Powershares01/22/2018
LAST:

 10.77
CHANGE:
 0.05
OPEN:
10.69
HIGH:
10.82
ASK:
8.80
VOLUME:
189,200
CHANGE(%):
0.47
PREV:
10.72
LOW:
10.66
BID:
8.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1810.6910.8210.6610.77189,2000
01/19/1810.6910.7410.6510.72182,7000
01/18/1810.7710.8310.7110.75191,8000
01/17/1810.7310.8210.7210.77293,7000
01/16/1810.8010.8410.7110.77284,2000
01/15/1810.8610.8610.8610.8600
01/12/1810.7010.8710.6810.86142,0000
01/11/1810.7610.8910.7110.71267,0000
01/10/1810.6910.7210.6310.69200,5000
01/09/1810.4810.6610.4510.62282,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.02
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.40 - 10.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23