EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBO: DB Oil Fund Invesco

05 May 26 15:59
LAST:

22.71

CHANGE:
 0.37		OPEN:
22.85		HIGH:
22.97		ASK:
8.80		VOLUME:
714.3K
CHG(%):
1.60		PREV:
23.08		LOW:
22.42		BID:
8.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2622.8522.9722.4222.71714.3K
04 May 2622.4323.2522.3223.081.22M
01 May 2622.1222.2421.5622.061.34M
30 Apr 2622.0222.3922.0222.371.07M
29 Apr 2622.3522.5722.2122.471.1M
28 Apr 2621.5721.7321.3921.56898.8K
27 Apr 2620.9721.2820.9521.10847.3K
24 Apr 2620.6320.9320.5020.761.28M
23 Apr 2620.6421.3120.6420.981.46M
22 Apr 2620.2020.5520.2020.45833.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.85 
Forward P/E:1,942.00 
Price to Book:1.59 
EPS Ratio:5.04 
Shares:28.6M 
Market Cap:649.51M 

TECHNICAL INDICATORS

MA5:22.540.8%
MA10:21.754.4%
MA20:20.829.1%
MA50:19.5216.4%
MA100:16.2439.8%
MA200:14.7753.8%
STO9:78.31
STO14:86.89 
RSI14:69.66 
WPR14:-9.37 
MTM14:2.52
ROC14:0.12 
ATR:0.76 
Week High:23.252.4%
Week Low:21.396.2%
Month High:23.252.4%
Month Low:18.5453.8%
Year High:23.252.4%
Year Low:11.8192.3%
Volatility:26.10