DBODB Oil Powershares12/02/2016
LAST:

 9.430
CHANGE:
 0.12
OPEN:
9.390
HIGH:
9.470
ASK:
9.460
VOLUME:
1,104,800
CHANGE(%):
1.29
PREV:
9.310
LOW:
9.330
BID:
9.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/169.3909.4709.3309.4301,104,8000
12/01/169.3009.4609.2709.3101,133,8000
11/30/168.7909.1408.7909.000805,3000
11/29/168.3508.3908.2608.320274,2000
11/28/168.6508.7408.5708.610631,5000
11/25/168.6808.7008.5008.540135,8000
11/24/168.8008.8008.8008.80000
11/23/168.7408.8708.7108.800219,6000
11/22/168.8508.9108.6808.770268,1000
11/21/168.7008.8708.6808.870267,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.55 - 10.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37