EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBO: DB Oil Fund Invesco

10 Apr 26 15:59
LAST:

19.73

CHANGE:
 0.04		OPEN:
19.76		HIGH:
20.05		ASK:
8.80		VOLUME:
523.1K
CHG(%):
0.20		PREV:
19.67		LOW:
19.58		BID:
8.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2619.6520.0519.5819.71663.3K
09 Apr 2619.7820.0019.3519.67947.2K
08 Apr 2618.8019.8518.7919.632.56M
07 Apr 2619.9320.3119.6219.892.53M
06 Apr 2619.5219.9519.4219.791.47M
02 Apr 2619.7319.7519.0019.423.02M
01 Apr 2619.1819.2018.9219.032.98M
31 Mar 2620.6720.6719.4719.672.57M
30 Mar 2620.8520.9820.7220.821.16M
27 Mar 2620.8420.9420.6520.721.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.85 
Forward P/E:1,942.00 
Price to Book:1.59 
EPS Ratio:5.04 
Shares:28.6M 
Market Cap:564.28M 

TECHNICAL INDICATORS

MA5:19.740.0%
MA10:19.840.5%
MA20:20.132.0%
MA50:17.0615.7%
MA100:14.8632.7%
MA200:14.1339.6%
STO9:34.87
STO14:34.87
RSI14:40.52
WPR14:-62.01
MTM14:0.06
ROC14:0.00 
ATR:0.78 
Week High:20.312.9%
Week Low:18.795.0%
Month High:21.418.5%
Month Low:17.2339.6%
Year High:21.418.5%
Year Low:11.8167.1%