DBODB Oil Powershares08/18/2017
LAST:

 8.305
CHANGE:
 0.27
OPEN:
8.060
HIGH:
8.320
ASK:
8.800
VOLUME:
345,800
CHANGE(%):
3.30
PREV:
8.040
LOW:
8.015
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/178.0608.3208.0158.305345,8000
08/17/178.0008.0807.9808.040154,3000
08/16/178.1808.2308.0308.040173,8000
08/15/178.1008.1758.0808.155119,7000
08/14/178.3308.4008.1408.160212,8000
08/11/178.2508.3708.2108.340334,1000
08/10/178.5108.5208.2708.275140,0000
08/09/178.4508.4808.4108.470299,9000
08/08/178.3908.4808.3808.420210,8000
08/07/178.3808.4708.3308.440464,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.021
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.40 - 9.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08