DBODB Oil Powershares09/23/2016
LAST:

 8.320
CHANGE:
 0.27
OPEN:
8.550
HIGH:
8.610
ASK:
8.460
VOLUME:
301,800
CHANGE(%):
3.14
PREV:
8.590
LOW:
8.260
BID:
8.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/168.5508.6108.2608.320301,8000
09/22/168.5808.6208.5508.590275,1000
09/21/168.3808.4708.3508.470215,7000
09/20/168.1408.3108.1208.270277,5000
09/19/168.2708.4008.2308.230124,8000
09/16/168.1908.2908.1808.250354,3000
09/15/168.3108.4408.2508.350388,5000
09/14/168.4108.5308.2608.270254,4000
09/13/168.5808.6308.4808.490519,5000
09/12/168.5008.7408.4808.660277,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.55 - 12.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31