DBODB Oil Powershares03/23/17 09:31
LAST:

 8.420
CHANGE:
 0.04
OPEN:
8.420
HIGH:
8.420
ASK:
9.000
VOLUME:
2,355
CHANGE(%):
0.47
PREV:
8.460
LOW:
8.410
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178.4208.4208.4108.4202,3550
03/22/178.4108.4708.3208.460359,0000
03/21/178.5408.5708.4208.440184,2000
03/20/178.4708.5508.4508.520446,1000
03/17/178.5508.5608.5008.510219,1000
03/16/178.5508.5908.5008.530413,3000
03/15/178.5508.6008.5208.560175,4000
03/14/178.4308.5108.3708.500365,4000
03/13/178.5308.5708.5008.540511,2000
03/10/178.6908.6908.4908.510285,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.02
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.22 - 9.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03