DBODB Oil Powershares12/15/17 11:55
LAST:

 9.660
CHANGE:
 0.02
OPEN:
9.680
HIGH:
9.680
ASK:
8.800
VOLUME:
47,852
CHANGE(%):
0.21
PREV:
9.640
LOW:
9.620
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/179.6809.6809.6209.66047,8520
12/14/179.4809.6409.4709.64069,9000
12/13/179.6709.6709.5309.550142,8000
12/12/179.8309.8309.6159.660133,4000
12/11/179.7409.8109.7209.800179,7000
12/08/179.7309.7459.6409.70095,8000
12/07/179.5209.5909.5109.560132,0000
12/06/179.6309.6309.4509.460208,1000
12/05/179.6809.7709.6809.740109,3000
12/04/179.7309.7609.6809.690132,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.02
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.40 - 9.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23