DBODB Oil Powershares01/20/2017
LAST:

 9.400
CHANGE:
 0.18
OPEN:
9.460
HIGH:
9.490
ASK:
9.700
VOLUME:
209,400
CHANGE(%):
1.95
PREV:
9.220
LOW:
9.390
BID:
9.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.4609.4909.3909.400209,4000
01/19/179.2909.3009.1709.220248,0000
01/18/179.2409.3709.1609.210228,5000
01/17/179.5909.5909.4109.430331,5000
01/16/179.4209.4209.4209.42000
01/13/179.4609.5209.3909.42085,3000
01/12/179.5809.5909.4909.530210,2000
01/11/179.2509.4809.1509.400463,6000
01/10/179.3809.4009.1409.160416,1000
01/09/179.5009.5109.3309.350745,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.79 - 9.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71