DBODB Oil Powershares04/21/2017
LAST:

 8.660
CHANGE:
 0.14
OPEN:
8.800
HIGH:
8.800
ASK:
9.250
VOLUME:
119,000
CHANGE(%):
1.59
PREV:
8.800
LOW:
8.590
BID:
8.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/178.8008.8008.5908.660119,0000
04/20/178.8208.8808.7808.800247,0000
04/19/179.1209.1708.7608.830789,3000
04/18/179.1209.1909.0609.140830,9000
04/17/179.2109.2409.1609.160146,3000
04/14/179.2009.2009.2009.20000
04/13/179.2509.2609.1709.200593,5000
04/12/179.2509.2509.1609.190746,0000
04/11/179.1509.2109.1009.180568,8000
04/10/179.1009.1609.0809.140313,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.02
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.70 - 9.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372230.98
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41