DBODB Oil Powershares06/26/2017
LAST:

 7.610
CHANGE:
 0.03
OPEN:
7.580
HIGH:
7.630
ASK:
8.800
VOLUME:
378,700
CHANGE(%):
0.40
PREV:
7.580
LOW:
7.500
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/177.5807.6307.5007.610378,7000
06/23/177.4907.5807.4707.580554,7000
06/22/177.5107.5807.4807.480552,2000
06/21/177.6407.7207.4007.440706,2000
06/20/177.6407.6607.5707.630556,1000
06/19/177.9007.9107.7707.780879,7000
06/16/177.8607.8707.8307.850497,0000
06/15/177.8407.8607.8007.820627,3000
06/14/178.0408.0807.7907.8501,049,1000
06/13/178.0208.1107.9708.090892,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.40 - 9.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,437-100.13
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,834-380.15