PZAInsured National Muni Bond Powershares12/02/2016
LAST:

 24.42
CHANGE:
 0.03
OPEN:
24.43
HIGH:
24.51
ASK:
24.89
VOLUME:
557,900
CHANGE(%):
0.12
PREV:
24.45
LOW:
24.41
BID:
24.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.4324.5124.4124.42557,9000
12/01/1624.5024.5324.4324.45598,6000
11/30/1624.5724.6124.5224.60510,5000
11/29/1624.7024.7424.6124.63431,9000
11/28/1624.7624.7824.6924.73434,6000
11/25/1624.7424.7924.7024.78283,7000
11/24/1624.7624.7624.7624.7600
11/23/1624.6824.8224.6824.76356,7000
11/22/1624.8424.8524.7724.79382,2000
11/21/1624.8824.9024.8424.85264,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Meat Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.43 - 26.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37