PZAInsured National Muni Bond Powershares07/27/17 09:30
LAST:

 25.61
CHANGE:
 0.00
OPEN:
25.61
HIGH:
25.61
ASK:
26.00
VOLUME:
12,643
CHANGE(%):
0.00
PREV:
25.61
LOW:
25.61
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.6125.6125.6125.6112,6430
07/26/1725.6025.6225.5525.61211,9000
07/25/1725.6325.6325.5825.58133,7000
07/24/1725.6625.6725.6225.64183,6000
07/21/1725.6425.6525.6125.65137,7000
07/20/1725.5925.6125.5525.61256,6000
07/19/1725.5525.5725.5325.57198,4000
07/18/1725.4725.5425.4625.51259,1000
07/17/1725.4625.5025.4425.49222,0000
07/14/1725.4325.4625.4225.44265,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Meat Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.41 - 26.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48240.17
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71