PZAInsured National Muni Bond Powershares03/24/2017
LAST:

 25.00
CHANGE:
 0.01
OPEN:
25.04
HIGH:
25.04
ASK:
25.50
VOLUME:
232,900
CHANGE(%):
0.04
PREV:
25.01
LOW:
24.99
BID:
24.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.0425.0424.9925.00232,9000
03/23/1724.9725.0124.9725.01436,8000
03/22/1724.9625.0124.9424.981,445,3000
03/21/1724.8524.9424.8524.94250,4000
03/20/1724.8324.9024.8024.89181,8000
03/17/1724.8124.8724.8024.84167,8000
03/16/1724.7624.8324.7624.81213,4000
03/15/1724.7624.8224.7224.81283,4000
03/14/1724.8024.8224.7624.82381,5000
03/13/1724.8224.8424.7724.77414,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Meat Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.41 - 26.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13