PZAInsured National Muni Bond Powershares09/30/2016
LAST:

 26.04
CHANGE:
 0.01
OPEN:
26.05
HIGH:
26.09
ASK:
26.04
VOLUME:
185,000
CHANGE(%):
0.04
PREV:
26.05
LOW:
25.99
BID:
26.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1626.0526.0925.9926.04185,0000
09/29/1626.0626.0826.0226.05114,1000
09/28/1626.0526.1026.0326.05228,5000
09/27/1626.0626.0926.0526.08171,1000
09/26/1626.0726.1026.0326.07144,1000
09/23/1626.0326.0726.0226.03177,9000
09/22/1626.0026.0726.0026.01305,0000
09/21/1625.9626.0225.9626.01214,5000
09/20/1626.0326.0625.9625.96275,6000
09/19/1626.0426.0625.9826.01222,5000
FUNDAMENTALS
Sector:Consumer Services
Industry:Meat Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.85 - 26.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86