PZAInsured National Muni Bond Powershares11/17/2017
LAST:

 25.67
CHANGE:
 0.02
OPEN:
25.68
HIGH:
25.71
ASK:
26.00
VOLUME:
174,200
CHANGE(%):
0.08
PREV:
25.69
LOW:
25.65
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.6825.7125.6525.67174,2000
11/16/1725.6825.7025.6725.69255,6000
11/15/1725.6725.7225.6525.72268,3000
11/14/1725.6825.6825.6525.67248,9000
11/13/1725.6725.6925.6525.69216,9000
11/10/1725.6925.7125.6425.64239,0000
11/09/1725.8125.8125.7725.78239,7000
11/08/1725.7825.8125.7825.81603,8000
11/07/1725.7225.7625.7025.73590,3000
11/06/1725.6625.7025.6325.68255,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Meat Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.41 - 25.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23