PZAInsured National Muni Bond Powershares01/13/2017
LAST:

 25.20
CHANGE:
 0.11
OPEN:
25.26
HIGH:
25.26
ASK:
24.98
VOLUME:
284,700
CHANGE(%):
0.43
PREV:
25.31
LOW:
25.20
BID:
24.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1725.2625.2625.2025.20284,7000
01/12/1725.2125.3525.2125.31448,0000
01/11/1725.1525.2025.1225.20321,3000
01/10/1725.0925.1725.0825.10579,5000
01/09/1725.0625.1625.0525.16539,0000
01/06/1724.9925.0824.9525.071,396,0000
01/05/1724.9725.0424.9325.02412,2000
01/04/1724.9324.9724.8924.96284,6000
01/03/1724.8624.9424.8224.93559,1000
01/02/1724.8924.8924.8924.8900
FUNDAMENTALS
Sector:Consumer Services
Industry:Meat Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.41 - 26.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96