PZAInsured National Muni Bond Powershares05/25/2017
LAST:

 25.45
CHANGE:
 0.04
OPEN:
25.45
HIGH:
25.46
ASK:
26.86
VOLUME:
175,100
CHANGE(%):
0.16
PREV:
25.41
LOW:
25.40
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1725.4525.4625.4025.45175,1000
05/24/1725.4125.4725.4125.41286,0000
05/23/1725.3825.4525.3825.42867,9000
05/22/1725.3825.4025.3225.38143,2000
05/19/1725.2825.3725.2625.31173,2000
05/18/1725.3025.3425.2525.30145,0000
05/17/1725.2225.2925.2225.27168,3000
05/16/1725.1825.2125.1525.20221,1000
05/15/1725.2025.2125.1225.18245,6000
05/12/1725.2125.2325.1825.22101,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Meat Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.41 - 26.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,074-90.04
SP5002,41610.03
DAX12,585-370.29
FTSE7,551330.44
NI22519,687-1260.64
CAC405,328-90.17
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03