PZAInsured National Muni Bond Powershares09/25/2017
LAST:

 25.65
CHANGE:
 0.05
OPEN:
25.62
HIGH:
25.65
ASK:
26.00
VOLUME:
200,500
CHANGE(%):
0.20
PREV:
25.60
LOW:
25.58
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1725.6225.6525.5825.65200,5000
09/22/1725.5725.6025.5525.60139,9000
09/21/1725.5525.6025.5325.58121,8000
09/20/1725.5925.6025.5225.53164,7000
09/19/1725.5925.6225.5625.56157,9000
09/18/1725.6325.7225.5725.58243,3000
09/15/1725.6725.7125.6525.6784,8000
09/14/1725.6625.6925.6425.69148,7000
09/13/1725.7125.7325.6525.67239,5000
09/12/1725.7825.7825.7125.74512,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Meat Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.41 - 26.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05