PZAInsured National Muni Bond Powershares02/20/2018
LAST:

 25.03
CHANGE:
 0.07
OPEN:
25.10
HIGH:
25.15
ASK:
26.00
VOLUME:
214,100
CHANGE(%):
0.28
PREV:
25.10
LOW:
25.02
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1825.1025.1525.0225.03214,1000
02/16/1825.1825.2125.1425.17165,7000
02/15/1825.0925.1725.0925.16203,9000
02/14/1825.1725.2125.1125.11404,2000
02/13/1825.2125.2425.1825.24305,8000
02/12/1825.1825.2325.1625.20312,8000
02/09/1825.1925.2925.1825.21254,2000
02/08/1825.2025.2225.1625.21277,7000
02/07/1825.3125.3125.2125.21481,1000
02/06/1825.2625.3525.2625.31395,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Meat Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23