PZAInsured National Muni Bond Powershares01/17/2018
LAST:

 25.64
CHANGE:
 0.02
OPEN:
25.64
HIGH:
25.65
ASK:
26.00
VOLUME:
296,200
CHANGE(%):
0.08
PREV:
25.66
LOW:
25.62
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1825.6425.6525.6225.64296,2000
01/16/1825.6725.6825.6225.66426,0000
01/15/1825.6225.6225.6225.6200
01/12/1825.5725.6225.5525.62275,9000
01/11/1825.6025.6525.5325.64284,4000
01/10/1825.6425.6725.5325.61488,2000
01/09/1825.7725.7825.6725.71272,4000
01/08/1825.7825.7925.7425.79307,4000
01/05/1825.7525.7725.7125.76265,8000
01/04/1825.7925.8025.7125.72273,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Meat Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23