PZAInsured National Muni Bond Powershares02/17/2017
LAST:

 24.95
CHANGE:
 0.01
OPEN:
24.99
HIGH:
25.02
ASK:
25.50
VOLUME:
221,500
CHANGE(%):
0.04
PREV:
24.94
LOW:
24.95
BID:
24.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1724.9925.0224.9524.95221,5000
02/16/1724.8524.9424.8424.94253,4000
02/15/1724.9324.9324.8124.85387,2000
02/14/1725.0525.0724.9524.98493,8000
02/13/1725.0825.0925.0425.08668,0000
02/10/1725.0825.1125.0225.07321,5000
02/09/1725.1325.1525.0725.07421,2000
02/08/1725.1125.1725.0625.16276,8000
02/07/1725.0825.1225.0325.11308,2000
02/06/1725.0825.1125.0425.08357,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Meat Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.41 - 26.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31