List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3820	0.3820	0.3820	3	0.0025	0.66
AEDBHD		0.1028	0.1027	0.1028	49	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3730	0.3730	0.3730	3	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2154	0.2154	0.2154	3	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.740	1.737	1.740	44	0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2329	0.2325	0.2329	47	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2020	0.2020	0.2020	3	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.81	25.81	25.81	3	0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.61	43.61	43.61	3	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.540	2.529	2.531	37	-0.007	0.27
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4665	0.4665	3	0.0037	0.80
AEDPKR	UAE Dirham / Pakistan Rupee	75.88	75.88	75.88	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	55	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.529	2.524	2.529	36	0.005	0.20
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.578	4.500	4.576	298.6K	0.072	1.60
AFNGBP		0.0118	0.0118	0.0118	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	132	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0036	712	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	99	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	42	0.0000	0.00
ARSCLP		0.6330	0.6330	0.6330	1	0.0031	0.49
ARSCOP		2.564	2.564	2.564	1	-0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	75	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	438	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1152	0.1135	0.1152	1.2K	0.0016	1.41
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0124	0.0126	782	0.0002	1.61
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	60	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0118	0.0121	1.3K	0.0003	2.54
AUDAED	Australian Dollar / UAE Dirham	2.639	2.618	2.618	52	-0.020	0.75
AUDARS	Australian Dollar / Argentine Peso	1009.6	993.4	993.4	535	-15.8	1.56
AUDBRL	Australian Dollar / Brazilian Real	3.590	3.560	3.577	738	-0.012	0.34
AUDCAD	Australian Dollar / Canadian Dollar	0.9835	0.9742	0.9745	262.4K	-0.0086	0.87
AUDCAD.O		-0.4500	-0.5300	-0.5100	0	0.0100	1.92
AUDCAD.S		-0.555	-1.670	-1.645	0	-1.090	196.40
AUDCHF	Australian Dollar / Swiss Franc	0.5672	0.5629	0.5634	691.1K	-0.0035	0.62
AUDCHF.A		-2.820	-3.030	-3.000	0	-2.095	231.49
AUDCLP		647.4	636.4	644.4	314.3K	3.7	0.58
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.914	4.873	4.875	49.7K	-0.037	0.76
AUDCNY	Australian Dollar / Yuan Renminbi	4.915	4.873	4.874	1.2K	-0.039	0.79
AUDCZK	Australian Dollar / Czech Koruna	14.95	14.86	14.87	12.7K	-0.07	0.45
AUDDKK	Australian Dollar / Danish Krone	4.586	4.553	4.558	47.5K	-0.026	0.56
AUDEUR	Australian Dollar / Euro Dollar	0.6136	0.6091	0.6097	61.7K	-0.0035	0.57
AUDFJD	Australian Dollar / Fiji Dollar	1.582	1.574	1.574	72	-0.005	0.31
AUDGBP	Australian Dollar / Pound Sterling	0.5315	0.5281	0.5284	53.4K	-0.0029	0.55
AUDHKD	Australian Dollar / Hong Kong Dollar	5.633	5.579	5.579	139.6K	-0.052	0.91
AUDHUF	Australian Dollar / Hungarian Forint	223.4	222.4	222.9	32.5K	-0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	12,446	12,373	12,373	12.7K	-17	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.126	2.113	2.123	33.7K	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	67.95	67.59	67.59	1.2K	-0.32	0.47
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.1	114.2	319.2K	-0.5	0.41
AUDKRW	Australian Dollar / Korean Won	1,061	1,057	1,061	1.1K	3	0.25
AUDMAD		6.655	6.590	6.592	315.5K	-0.059	0.89
AUDMXN	Australian Dollar / Mexican Peso	12.50	12.44	12.48	229.1K	-0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.840	2.817	2.817	36	-0.023	0.80
AUDNOK	Australian Dollar / Norwegian Krone	6.701	6.624	6.635	314.6K	-0.063	0.95
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.218	1.222	344.8K	0.001	0.10
AUDNZD.A		-0.5800	-0.6400	-0.6050	0	-0.0050	0.83
AUDPGK		3.111	3.111	3.111	1	0.000	0.01
AUDPHP	Australian Dollar / Philippine Peso	44.22	43.87	44.00	13.9K	0.14	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	198.6	198.6	198.6	1	-1.6	0.82
AUDPLN	Australian Dollar / Polish Zloty	2.607	2.594	2.598	59.5K	-0.007	0.28
AUDSEK	Australian Dollar / Swedish Krona	6.662	6.625	6.631	336.9K	-0.025	0.37
AUDSGD	Australian Dollar / Singapore Dollar	0.9175	0.9120	0.9122	165.9K	-0.0047	0.51
AUDTHB	Australian Dollar / Thai Baht	23.40	23.33	23.35	1.2K	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	32.26	32.19	32.19	3.7K	0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.53	22.54	24.6K	-0.11	0.47
AUDUSD	Australian Dollar / US Dollar	0.7190	0.7117	0.7117	333.1K	-0.0068	0.95
AUDUSD.1		-66.49	-74.47	-68.33	0	5.39	7.31
AUDUSD.2		-142.6	-160.0	-142.6	0	15.6	9.84
AUDUSD.3		-216.5	-243.0	-216.9	0	23.4	9.75
AUDUSD.6		-409.8	-463.9	-425.9	0	31.3	6.84
AUDUSD.A		-0.1050	-0.1350	-0.1200	0	-0.0100	9.09
AUDUSD.B		-0.7000	-0.9700	-0.7835	0	-0.0835	11.93
AUDUSD.C		-1.570	-2.050	-1.675	0	-0.065	4.04
AUDUSD.D		-2.417	-3.130	-2.560	0	-0.050	1.99
AUDUSD.E		-3.636	-4.670	-3.816	0	-0.016	0.41
AUDUSD.G		-7.530	-8.269	-7.866	0	0.114	1.43
AUDUSD.H		-12.30	-13.60	-12.83	0	0.33	2.47
AUDUSD.J		-16.76	-18.79	-17.65	0	0.47	2.60
AUDUSD.K		-21.96	-24.21	-23.11	0	0.97	4.01
AUDUSD.M		-28.20	-31.10	-29.42	0	1.44	4.68
AUDUSD.N		-34.09	-37.76	-35.81	0	1.59	4.26
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-41.28	-45.86	-43.14	0	2.21	4.86
AUDUSD.S		-0.2835	-0.3400	-0.3400	0	-0.0550	19.30
AUDUSD.U		-47.31	-52.64	-49.25	0	2.76	5.31
AUDUSD.V		-53.21	-59.35	-55.18	0	3.51	5.98
AUDUSD.X		-59.75	-66.79	-61.67	0	4.41	6.67
AUDZAR	Australian Dollar / South African Rand	11.98	11.84	11.97	157.1K	0.08	0.70
AWGGBP		0.4120	0.4120	0.4120	1	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,881	-55	0.4
CAC	8,104	-38	0.5
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,935	4	0.2
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,779	16	0.3
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES