List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6746	0.6724	0.6734	150.3K	0.0051	0.76
ADY0		0.6746	0.6724	0.6734	150.3K	0.0039	0.58
AEDAUD	UAE Dirham / Australian Dollar	0.4039	0.4039	0.4039	7	-0.0035	0.86
AEDBHD		0.1027	0.1026	0.1027	28	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3788	0.3764	0.3764	8	-0.0025	0.66
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2149	0.2149	8	-0.0036	1.65
AEDDKK	UAE Dirham / Danish Krone	1.747	1.733	1.735	27	-0.012	0.70
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2319	0.2322	25	-0.0017	0.73
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2023	0.2023	7	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	24.79	24.71	24.79	8	0.07	0.30
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.01	43.01	8	-0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.741	2.718	2.720	25	-0.021	0.78
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4660	0.4660	6	-0.0074	1.56
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	33	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.508	2.484	2.485	21	-0.023	0.92
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	8	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.489	4.456	4.474	163.5K	0.010	0.22
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	96	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	476	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	67	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSCLP		0.6190	0.6190	0.6190	0	-0.0016	0.26
ARSCOP		2.547	2.547	2.547	0	-0.039	1.49
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	260	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1097	0.1103	630	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	456	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	72	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	28	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0115	566	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.476	2.464	2.474	37	0.008	0.34
AUDARS	Australian Dollar / Argentine Peso	968.2	963.4	965.8	294	2.2	0.23
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.637	3.603	3.621	659	0.017	0.46
AUDCAD	Australian Dollar / Canadian Dollar	0.9338	0.9299	0.9318	136.0K	0.0009	0.10
AUDCAD.O		-0.2900	-0.4000	-0.2900	0	1.3200	81.99
AUDCAD.S		-0.3400	-0.3850	-0.3400	0	0.0400	10.53
AUDCHF	Australian Dollar / Swiss Franc	0.5368	0.5308	0.5319	346.3K	-0.0035	0.65
AUDCHF.A		-0.5100	-0.5550	-0.5500	0	0.0000	0.00
AUDCLP		601.7	594.7	596.1	140.2K	0.4	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.691	4.665	4.686	22.8K	0.015	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.700	4.675	4.688	639	0.012	0.25
AUDCZK	Australian Dollar / Czech Koruna	14.04	13.94	13.97	11.9K	-0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.316	4.278	4.291	25.7K	-0.016	0.37
AUDEUR	Australian Dollar / Euro Dollar	0.5778	0.5725	0.5743	42.2K	-0.0021	0.36
AUDFJD	Australian Dollar / Fiji Dollar	1.531	1.528	1.531	4	0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5015	0.4989	0.5009	39.5K	0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.262	5.230	5.253	87.0K	0.021	0.41
AUDHUF	Australian Dollar / Hungarian Forint	222.8	220.9	221.2	19.5K	-1.1	0.50
AUDIDR	Australian Dollar / Indian Rupiah	11,444	11,376	11,432	6.7K	53	0.47
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.118	2.133	11.2K	0.015	0.70
AUDINR	Australian Dollar / Indian Rupee	61.38	61.00	61.37	693	0.36	0.59
AUDJPY	Australian Dollar / Japanese Yen	106.8	105.9	106.5	182.7K	0.4	0.35
AUDKRW	Australian Dollar / Korean Won	997.7	988.2	996.0	557	7.9	0.80
AUDMAD		6.225	6.160	6.184	140.6K	0.002	0.02
AUDMXN	Australian Dollar / Mexican Peso	11.88	11.80	11.85	111.2K	0.05	0.43
AUDMYR	Australian Dollar / Malaysian Ringgit	2.732	2.720	2.732	1	0.010	0.36
AUDNOK	Australian Dollar / Norwegian Krone	6.770	6.712	6.732	140.0K	-0.020	0.29
AUDNZD	Australian Dollar / New Zealand Dollar	1.159	1.153	1.155	135.0K	-0.004	0.31
AUDNZD.A		-0.3950	-0.3950	-0.3950	0	0.0000	0.00
AUDPGK		2.879	2.879	2.879	0	0.016	0.54
AUDPHP	Australian Dollar / Philippine Peso	40.11	39.87	39.99	4.0K	0.08	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	188.5	188.5	188.5	1	1.4	0.75
AUDPLN	Australian Dollar / Polish Zloty	2.440	2.422	2.426	30.1K	-0.009	0.36
AUDSEK	Australian Dollar / Swedish Krona	6.196	6.133	6.150	140.8K	-0.028	0.46
AUDSGD	Australian Dollar / Singapore Dollar	0.8662	0.8621	0.8646	77.6K	0.0023	0.27
AUDTHB	Australian Dollar / Thai Baht	20.99	20.89	20.90	636	-0.06	0.30
AUDTRY	Australian Dollar / Turkish Lira	29.20	29.03	29.15	15.0K	0.11	0.39
AUDTWD	Australian Dollar / New Taiwan Dollar	21.36	21.17	21.36	10.5K	0.18	0.84
AUDUSD	Australian Dollar / US Dollar	0.6747	0.6707	0.6734	150.3K	0.0025	0.37
AUDUSD.1		-27.23	-29.37	-28.51	0	-1.27	4.66
AUDUSD.2		-83.37	-90.66	-85.77	0	-2.41	2.89
AUDUSD.3		-137.3	-149.3	-140.2	0	-2.9	2.10
AUDUSD.6		-292.4	-324.9	-303.7	0	-11.3	3.88
AUDUSD.A		0.0200	0.0150	0.0200	0	0.0050	33.33
AUDUSD.B		0.1385	0.0925	0.1335	0	0.0410	44.32
AUDUSD.C		0.3145	0.2300	0.2300	0	0.0055	2.45
AUDUSD.D		0.3340	0.2480	0.2700	0	0.0300	12.50
AUDUSD.E		0.3530	0.2555	0.3100	0	0.0545	21.33
AUDUSD.G		0.3520	0.1900	0.2400	0	0.0500	26.32
AUDUSD.H		-0.1100	-0.2900	-0.2500	0	-0.0700	38.89
AUDUSD.J		-1.120	-1.510	-1.490	0	-0.310	26.27
AUDUSD.K		-2.650	-3.069	-2.950	0	-0.210	7.66
AUDUSD.M		-4.790	-5.440	-5.210	0	-0.310	6.33
AUDUSD.N		-7.580	-8.452	-8.000	0	-0.220	2.83
AUDUSD.O		0.0600	0.0200	0.0600	0	0.0450	300.00
AUDUSD.Q		-10.54	-11.59	-11.11	0	-0.35	3.25
AUDUSD.S		0.0300	-0.2930	0.0300	0	0.0150	100.00
AUDUSD.U		-14.10	-15.52	-14.72	0	-0.38	2.65
AUDUSD.V		-18.60	-20.19	-19.02	0	-0.39	2.09
AUDUSD.X		-22.52	-24.71	-23.22	0	-0.68	3.02
AUDZAR	Australian Dollar / South African Rand	11.10	11.00	11.06	88.2K	0.06	0.58
AWGGBP		0.4126	0.4126	0.4126	1	-0.0025	0.60
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-15	0.1
DJI	48,489	-83	0.2
SP500	6,797	-4	0.1
INDS	12,619	-8	0.1
CAC	8,063	-54	0.7
DAX	24,703	-55	0.2
NKY	52,991	-174	0.3
HSI	26,488	-79	0.3
OBX	1,640	20	1.2
AORD	9,139	43	0.5
TWII	31,760	598	1.9
JKSE	9,135	43	0.5
STI	4,828	16	0.3
ATX	5,371	-1	0.0
NZD	13,574	58	0.4
BEL	5,249	7	0.1
BVSP	166,277	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES