Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies56.5355.8956.291,510,200-0.240.42 
AAAlcoa Inc17.0316.6017.0118,014,0000.452.72 
AANAaron's Inc28.7028.2428.29855,000-0.371.29 
AAPAdvance Auto Parts Inc125.3123.8124.5495,400-1.10.84 
AATAmerican Assets Trust35.8435.3835.77102,9000.320.90 
AAVAdvantage Oil & Gas Ltd5.5005.3605.400264,700-0.0701.28 
ABAlliance Capital Management L.P.27.2526.0826.72206,400-0.230.85 
ABBAbb Ltd24.0623.8824.001,593,5000.160.67 
ABBVAbbvie Inc. Common Stock53.9953.1753.7410,465,9000.561.05 
ABCAmerisourcebergen Corp77.7276.5777.403,131,7000.610.79 
ABEVAmbev S.A.7.4607.3707.4108,722,700-0.0200.27 
ABGAsbury Automotive Group Inc71.0069.5869.97170,800-0.690.98 
ABMABM Industries Incorporated25.1924.8724.98184,500-0.170.68 
ABRArbor Realty Trust7.2207.0507.09098,000-0.1001.39 
ABR-AArbor Realty Trust Inc25.1225.0325.122,9000.090.36 
ABR-BArbor Realty Trust Inc24.5624.4524.462,800-0.090.37 
ABR-CArbor Realty Trust25.4025.3925.402,6000.020.08 
ABRNArbor Realty Trust 7.375% Senio25.3025.0925.1121,400-0.180.71 
ABTAbbott Laboratories43.0542.6242.933,449,200-0.110.26 
ABW-BAssociated Banc-Corp Depositary27.7527.6727.705,2000.010.04 
ABXBarrick Gold Corp18.7218.4218.695,871,5000.010.05 
ACCAmerican Campus Communities Inc40.1039.8240.06408,6000.040.10 
ACCOAcco Brands Corp6.1505.9906.060573,000-0.0701.14 
ACEAce Limited103.5102.5103.31,188,800-0.20.17 
ACGAlliancebernstein Income Fund Inc7.5407.5107.530344,3000.0000.00 
ACHAluminum Corporation of China Ltd11.8411.6211.84318,3000.686.09 
ACIArch Coal2.9402.8202.8604,915,500-0.0301.04 
ACMAecom Technology Corp35.1434.4834.851,738,200-0.200.57 
ACMPAccess Midstream Partners L.P.62.4662.0562.42444,9000.040.06 
ACNAccenture Plc.80.9279.9780.651,799,2000.270.34 
ACPAvenue Income Credit Strategies17.9817.9217.9426,900-0.030.17 
ACREAres Commercial Real Estate Cor12.5212.3912.42116,500-0.060.48 
ACTActavis Inc218.3214.2214.91,534,800-2.51.15 
ACWAccuride Corporation5.7505.1905.210876,9000.2404.83 
ADCAgree Realty Corp30.0529.8029.9032,3000.000.00 
ADMArcher-Daniels-Midland Company48.4047.9648.071,882,800-0.050.10 
ADPTAdeptus Health Inc.24.2723.7724.20148,5000.170.71 
ADSAlliance Data Systems Corp270.0265.7266.7353,100-3.91.43 
ADTADT Corp33.2032.7433.121,614,700-0.050.15 
ADXAdams Express Company13.9913.9113.96350,700-0.010.07 
AEBAegon Nv24.3324.2624.327,6000.000.00 
AECAssociated Estates Realty Corp18.0117.8117.94288,8000.120.67 
AEDAegon Nv25.4425.3825.4113,6000.030.12 
AEEAmeren Corp40.5039.6240.481,108,4000.711.79 
AEGAegon Nv8.3808.3008.3501,453,700-0.0200.24 
AEHAegon Nv25.6525.5925.6266,800-0.010.04 
AEKAegon N.V. 8.00%29.0928.9429.0630,3000.160.55 
AELAmerican Equity Investment Life23.3723.0323.26252,700-0.050.21 
AEMAgnico-Eagle Mines Limited42.1741.4842.12888,5000.300.72 
AEOAmerican Eagle Outfitters10.4310.1710.286,123,800-0.111.06 
AEPAmerican Electric Power Company54.6653.0354.652,907,8001.432.69 
AERAercap Holdings N.V.44.7143.9244.22913,500-0.481.07 
AESThe Aes Corp15.2815.0615.213,282,4000.120.80 
AES-CAes TR III 6.75 Pfd51.5251.1251.136,500-0.160.31 
AETAetna Inc84.8983.4984.822,173,8001.431.71 
AFAstoria Financial Corp13.2512.9913.15702,2000.050.38 
AF-CAstoria Financial Corp24.8024.7524.766,3000.010.04 
AFAAmerican Financial Group Inc25.1525.0225.076,4000.110.44 
AFBAlliance National Municipal13.6913.6313.6444,700-0.030.22 
AFCAllied Capital Corp25.0925.0025.0612,0000.000.00 
AFGAmerican Financial Group58.3757.6758.28348,8000.260.45 
AFLAflac Incorporated63.6962.9363.651,016,2000.060.09 
AFMAffiliated Managers Group Inc25.9025.7425.895,3000.150.58 
AFQAmerican Financial Group26.1626.1226.165,900-0.010.04 
AFS-AAmtrust Financial Services Inc.24.2324.1024.1111,000-0.040.17 
AFSDAflac Incorporated24.7324.5524.7322,6000.040.16 
AFTApollo Senior Floating Rate Fund Inc17.9317.7817.7952,100-0.140.78 
AFWAmerican Financial Group Inc25.7225.6525.7023,100-0.040.16 
AGFirst Majestic Silver10.7010.4510.651,211,7000.141.33 
AGCAdvent Claymore Convertible Securities7.4507.3907.42081,100-0.0300.40 
AGCOAgco Corp52.2851.3852.032,362,600-0.300.57 
AGDAlpine Global Dynamic Dividend Fund10.4910.4510.4736,400-0.050.48 
AGIAlamos Gold Inc9.6309.3109.610175,5000.2302.45 
AGMFederal Agricultural Mortgage Corp28.4028.0028.3435,800-0.150.53 
AGM-AFederal Agricultural Mortgage24.5023.9523.9517,700-0.552.24 
AGM-BFederal Ag25.7325.5225.604,2000.180.71 
AGM-CFederal Agricultural Mortgage25.1325.0125.1319,1000.090.36 
AGM.AFederal Agricultural Mortgage Corp23.5023.0023.00500-0.582.46 
AGNAllergan Inc170.9169.3170.2880,5000.10.05 
AGOAssured Guaranty Ltd23.3323.0423.131,796,700-0.080.34 
AGO-BAssured Guaranty Ltd [B]25.4425.4425.445000.010.04 
AGO-EAssured Guaranty Ltd [E]24.7324.5524.7013,3000.090.37 
AGO-FAssured Guaranty Ltd [F]23.5723.0023.279,0000.060.26 
AGROAdecoagro S.A.10.0009.9309.980100,6000.0300.30 
AGUAgrium Inc92.3991.5792.26342,1000.120.13 
AGXArgan Inc35.9334.8535.55100,500-0.170.48 
AHCA.H. Belo Corp11.2510.9511.2132,5000.110.99 
AHHArmada Hoffler Properties Inc9.5009.4009.40035,700-0.0200.21 
AHLAspen Insurance Holdings42.6541.9942.35568,600-0.070.17 
AHL-AAspen Insurance Pfd26.8826.6926.883,7000.100.37 
AHL-BAspen Insurance Holdings Limit26.4526.3626.401,6000.040.15 
AHL-CAspen Ins Pfd Inc25.2225.1625.165,6000.050.20 
AHPAshford Hospitality Prime Inc.17.0916.8816.9872,4000.080.47 
AHSAmn Healthcare Services Inc13.3612.9413.33330,5000.352.70 
AHTAshford Hospitality Trust Inc11.8411.7011.77287,9000.060.51 
AHT-AAshford Hsop TR Pfd25.8025.6525.752,800-0.130.50 
AHT-DAshford Hosp D Pfd25.7225.5725.581,500-0.090.35 
AHT-EAshford Hospitality Trust Inc 927.1526.9927.099,000-0.060.22 
AIArlington Asset Investment Corp26.7426.5126.55225,4000.090.34 
AIBApollo Investment Corp25.1824.7125.1824,7000.281.12 
AIFApollo Tactical Income Fund Inc17.9917.8617.92144,7000.020.11 
AIGAmerican International Group54.1753.4653.957,135,400-0.210.39 
AIG.WAmerican International Group25.2224.5024.81117,800-0.331.31 
AINAlbany International Corp37.0436.3136.77104,600-0.040.11 
AIRAAR Corp27.0426.3826.91265,2000.030.11 
AITApplied Industrial Technologies49.8149.0849.39145,800-0.390.78 
AIVApartment Investment and Management33.9533.6933.89772,2000.220.65 
AIV-AApartment Investment and Manag25.9925.9625.968000.261.01 
AIV-ZApartment Inv. & Mgt. Co.25.7325.7325.731000.000.00 
AIWArlington Asset Investment Cor24.7824.5024.782,2000.532.19 
AIYApollo Investment Corp25.0924.7125.0613,7000.190.76 
AIZAssurant Inc66.5165.6966.39510,4000.480.73 
AJGArthur J. Gallagher & Co.45.9045.3545.82619,9000.180.39 
AKO.AEmbotell Andina Sa A18.0318.0318.03200-0.170.93 
AKO.BEmbotell Andna Sa B21.8321.5121.8319,3000.130.60 
AKPAlliance California Muni13.4313.3013.3022,300-0.070.52 
AKRAcadia Realty Trust28.6128.1628.57155,3000.280.99 
AKSAK Steel Holding Corp9.1208.7308.7706,247,600-0.2202.45 
ALAir Lease Corporation Class A C36.4835.7535.98650,100-0.381.05 
ALBAlbemarle Corp69.1368.1468.881,056,500-0.190.28 
ALDWAlon USA Partners LP17.9617.3617.43174,700-0.362.02 
ALEAllete Inc48.6747.9048.59159,8000.661.38 
ALEXAlexander and Baldwin Inc39.0238.3438.75179,9000.030.08 
ALGAlamo Group48.4047.1648.1129,500-0.180.37 
ALJAlon USA Energy13.5112.9213.06521,600-0.443.26 
ALKAlaska Air Group46.3245.3845.681,889,400-0.090.20 
ALLAllstate Corp57.9657.3657.942,130,6000.000.00 
ALL-AAllstate Corporation Pfd.27.4227.3227.3757,100-0.060.22 
ALL-BAlly Financial Inc Fixed Rate F27.7327.6227.6753,700-0.110.40 
ALL-CThe Allstate Corp26.8026.7126.7418,1000.020.07 
ALL-DAllstate Corp26.3226.2026.2916,7000.000.00 
ALL-EThe Allstate Corporation26.1526.0526.1042,9000.030.12 
ALL-FThe Allstate Corporation25.7225.5825.7025,300-0.070.27 
ALLEAllegion Plc Ordinary Shares Wh55.1153.3253.57513,200-1.532.78 
ALLYAlly Financial24.1223.9724.022,367,3000.010.04 
ALP-NAlabama Pwr 5.2A Pfd25.3525.1625.232,7000.000.00 
ALP-OAlabama Pwr 5.83A Pf27.7626.8326.836,500-1.334.72 
ALP-PAlabama Power 5.30 A25.9925.9925.991000.000.00 
ALRAlere Inc39.4038.8839.38221,1000.160.41 
ALR-BAlere Inc. Inverness Medical In328.4328.4328.41000.00.00 
ALSNAllison Transmission Holdings31.2530.5930.611,216,500-0.611.95 
ALUAlcatel Lucent3.7403.6503.7406,383,700-0.0300.80 
ALVAutoliv Inc103.7102.7102.9467,500-0.50.48 
ALXAlexander's Inc378.4374.1376.02,200-0.80.22 
AMBRAmber Road Inc.14.6113.8914.09161,000-0.493.36 
AMCAmc Entertainment Holdings Inc23.1522.5823.08108,8000.070.30 
AMDAdvanced Micro Devices3.7803.6803.73031,447,300-0.0300.80 
AMEAmtek Inc51.6350.8951.44616,200-0.110.21 
AMGAffiliated Managers Group207.2204.5206.4518,2001.30.62 
AMHAmerican Homes 4 Rent18.5218.4318.47899,3000.040.22 
AMH-AAmerican Homes25.0625.0025.004,6000.000.00 
AMH-BAmerican Homes 4 Rent 5% Series24.4624.3124.407,400-0.090.37 
AMH-CAmerican Homes24.8424.7024.8435,200-0.010.04 
AMIDAmerican Midstreampartners LP30.9429.1030.9430,8001.575.35 
AMPAmeriprise Financial Services122.2120.6121.5786,100-0.80.63 
AMRCAmeresco Inc6.5506.3806.41069,300-0.1001.54 
AMREAmreit Inc23.7923.0723.44116,1000.321.38 
AMTAmerican Tower Corp92.8692.0192.401,672,6000.180.20 
AMT-AApollo Residential Preferred24.3324.2224.225,400-0.030.12 
AMTDTD Ameritrade Holding Corp31.6331.0331.442,271,9000.311.00 
AMTGApollo Residential Mortgage In16.5716.4616.48122,500-0.040.24 
AMXAmerica Movil S.A.B. De C.V.24.1023.7924.026,829,3000.050.21 
ANAutonation Inc56.0555.0555.12808,700-0.811.45 
ANETArista Networks Inc.64.5463.0363.4171,500-0.230.36 
ANFAbercrombie & Fitch Company38.5037.4838.471,378,4000.421.10 
ANFIAmira Nature Foods Ltd15.1314.5614.77180,7000.221.51 
ANHAnworth Mortgage Asset Corp5.2205.1705.200378,5000.0300.58 
ANH-AAnworth Mtg Pfd A25.9325.5325.932,7000.401.57 
ANH-BAnworth 6.25 Pr S B23.4623.3623.46500-0.040.17 
ANNAnn Inc37.6737.1237.23298,900-0.190.51 
ANRAlpha Natural Resources3.4003.2303.2504,685,800-0.0401.22 
ANWAegean Marine Petroleum Network9.7309.5709.58069,000-0.1001.03 
AODAlpine Total Dynamic Dividend8.9108.8408.900494,6000.0100.11 
AOIAlliance One International2.4002.3402.350184,600-0.0200.84 
AOLAOL Inc39.1538.4138.94516,0000.120.31 
AONAON Plc87.5585.5587.401,611,8001.081.25 
AOSSmith [A.O.] Corp49.3848.3948.56509,600-0.981.98 
APAmpco-Pittsburgh Corp20.7620.2420.5215,500-0.050.24 
APAApache Corp101.9100.6101.31,803,200-0.60.57 
APAMArtisan Partners Asset Manageme54.6753.4254.48260,0000.551.02 
APBAsia Pacific Fund Inc11.6711.5311.629,2000.050.43 
APCAnadarko Petroleum Corp109.6107.4107.74,839,500-1.61.43 
APDAir Products and Chemicals136.3134.8136.31,302,8000.50.33 
APFMorgan Stanley Asia Pacific Fund Inc17.1717.0417.1014,9000.010.06 
APHAmphenol Corp98.0696.8797.61486,9000.010.01 
APLAtlas Pipeline Partners L.P.37.1636.2936.65429,8000.030.08 
APL-EAtlas Pipeline Partners L.P26.0825.7225.7936,600-0.371.41 
APOApollo Global Management Llc C27.0826.5026.69589,300-0.321.18 
APUAmerigas Partners L.P.46.2246.0046.10178,2000.170.37 
ARAntero Resources Corp58.5856.9157.90979,300-0.671.14 
ARCAmerican Reprographics Company5.6505.4005.470114,800-0.1001.80 
ARCOArcos Dorados Holdings Inc10.0109.8309.930267,1000.0300.30 
ARCXArc Logistics Partners LP25.3425.2525.253,600-0.090.36 
ARDCAres Dynamic Credit Allocation17.8617.8017.8350,000-0.030.17 
AREAlexandria Real Estate Equities79.4478.6079.28319,1000.410.52 
ARE-EAlexandria Real Estate Equitie25.4525.4425.451,1000.000.00 
ARESAres Management LP20.0519.4319.4382,100-0.422.12 
ARGAirgas Inc110.9110.0110.5502,8000.00.02 
ARH-CArch Capital Group Ltd. 6.75% P27.1327.0527.073,9000.020.07 
ARIApollo Commercial Real Estate16.4916.3716.41262,3000.010.06 
ARI-AApollo Commercial Real Estate26.7826.5026.7734,4000.050.19 
ARLAmerican Realty Investors6.7106.5506.6601,700-0.0600.89 
ARMFAres Multi-Strategy Credit Fund21.9221.8421.878,9000.010.05 
ARMKAramark Holdings Corp.27.4027.2227.32490,9000.020.07 
ARNAres Capital Corporation 7.00%26.2826.2026.202,9000.000.00 
AROAeropostale Inc3.1903.1303.1401,458,700-0.0501.57 
ARPAtlas Resource Partners L.P. C20.9420.7320.90609,8000.040.19 
ARPIAmerican Residential Properties18.7318.5718.60171,900-0.060.32 
ARRArmour Residential R4.2704.2404.2601,663,8000.0200.47 
ARR-AArmour Residential REIT Inc25.5525.2425.551,600-0.010.04 
ARR-BArmour Residential REIT Inc24.4224.3824.425,4000.030.12 
ARUAres Capital Corp25.9425.8625.893,200-0.080.31 
ARWArrow Electronics61.0459.8860.84767,2000.681.13 
ARXAeroflex Holding10.5610.5310.5340,800-0.020.19 
ARYAres Capital Corp26.2826.1526.237,8000.000.00 
ASAASA Gold and Precious Metals14.8814.7514.8889,3000.130.88 
ASCArdmore Shipping Corp13.1312.8413.10163,7000.201.55 
ASGLiberty All-Star Growth Fund5.4005.2705.330120,100-0.0500.93 
ASGNOn Assignment34.5333.6833.91253,900-0.561.62 
ASHAshland Inc109.0107.6108.6585,5000.60.55 
ASPAmerican Strategic Income Portfolio10.3510.3310.354,6000.040.39 
ASPNAspen Aerogels Inc9.4109.0309.27027,2000.0000.00 
ASRGrupo Aeroportuario Del Sureste128.7125.6126.138,600-1.61.26 
ASXAdvanced Semiconductor Engineering6.2006.0306.1901,130,8000.1803.00 
ATAtlantic Power Corp4.0903.9904.0301,117,1000.0401.00 
ATEAdvantest Corporation Ads11.4011.3411.381,2000.110.98 
ATENA10 Networks Inc.13.1712.5612.67136,700-0.413.13 
ATHLAthlon Energy Inc50.8050.0250.29515,600-0.280.55 
ATHMAutohome Inc.37.4934.5037.30494,9002.808.12 
ATIAllegheny Technologies Inc41.7640.8140.951,293,200-0.701.68 
ATKAlliant Techsystems Inc130.7128.7129.4299,200-0.30.20 
ATLSAtlas Energy Llc48.3047.5447.69285,100-0.340.71 
ATOAtmos Energy Corp50.8549.8950.72650,1000.521.04 
ATRAptargroup63.1862.6662.91353,300-0.590.93 
ATUActuant Corp32.8932.4532.55528,200-0.310.94 
ATVAcorn International2.2501.9601.97050,700-0.0703.43 
ATWAtwood Oceanics50.1048.7249.20442,700-0.951.89 
AUAnglogold Ashanti Ltd18.2317.9918.211,068,5000.160.89 
AUOAu Optronics Corp4.5604.5104.530396,800-0.0100.22 
AUQAurico Gold Inc4.2804.2104.240615,500-0.0100.24 
AUYYamana Gold8.4008.2408.3904,256,2000.0800.96 
AVAviva Plc17.3517.2017.28104,700-0.020.12 
AVAAvista Corp32.3931.8032.28242,2000.441.38 
AVBAvalonbay Communities150.9148.1150.2682,2002.21.50 
AVDAmerican Vanguard Corp12.6312.2812.58233,5000.131.04 
AVGAvg Technologies N.V.20.0819.7419.75205,900-0.251.25 
AVHAvianca Holdings S.A.16.7216.5616.5932,600-0.070.42 
AVIVAviv REIT Inc. Common Stock29.0728.7028.9397,4000.080.28 
AVKAdvent Claymore Convertible Securities18.9618.8018.9348,2000.080.42 
AVPAvon Products13.2013.0113.025,772,700-0.161.21 
AVTAvnet Inc44.1043.3144.02634,6000.270.62 
AVVAviva Plc28.5528.3828.5247,5000.120.42 
AVXAvx Corp12.9812.7112.96316,2000.080.62 
AVYAvery Dennison Corp49.2148.3548.951,181,400-0.290.59 
AWFAlliance World Dollar Fund II14.1814.0814.13274,100-0.020.14 
AWHAllied World Assurance Company37.4337.1537.27497,2000.010.03 
AWIArmstrong World Industries Inc51.8849.0249.608,306,800-5.7710.42 
AWKAmerican Water Works49.1848.4449.05440,4000.450.93 
AWPAlpine Global Premier Propertie7.4507.4107.420163,700-0.0100.13 
AWRAmerican States Water Company31.1830.5031.06105,8000.381.24 
AXEAnixter International Inc95.0293.6193.97191,100-0.790.83 
AXLAmerican Axle & Manufacturing19.2518.9118.91969,300-0.251.30 
AXLLGeorgia Gulf Corp46.1045.3345.44577,1000.140.31 
AXPAmerican Express Company92.0390.9091.864,274,100-0.070.08 
AXRAmrep Corp6.1605.9205.9705,400-0.1502.45 
AXSAxis Capital Holdings44.2643.6544.19518,3000.290.66 
AXS-CAxis Capital Holdings Limited P26.6026.4326.5018,000-0.070.26 
AXS-DAxis Capital Holdings Limited23.3923.1723.2945,3000.120.52 
AYIAcuity Brands Inc113.1111.4111.5298,500-1.41.26 
AYNAlliance New York Muni12.8012.7512.753,200-0.050.39 
AYRAircastle Limited17.7817.5317.59281,200-0.100.57 
AZNAstrazeneca Plc74.5873.8273.891,531,900-0.590.79 
AZOAutozone517.4512.8513.2133,800-1.40.26 
AZZAzz Inc46.3045.2745.4573,700-0.871.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.134.74
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,598-460.48
FTSE6,788-30.05
NI22515,610810.52
CAC404,345140.33
GLD1,30400.03
BDI739.07.00.96
HSI24,493650.27