List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3788	0.3788	0.3788	1	-0.0032	0.84
AEDBHD		0.1029	0.1026	0.1026	62	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3705	0.3705	0.3705	1	-0.0025	0.67
AEDCHF	UAE Dirham / Swiss Franc	0.2129	0.2129	0.2129	1	-0.0025	1.16
AEDDKK	UAE Dirham / Danish Krone	1.735	1.735	1.735	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2333	0.2322	0.2322	58	-0.0010	0.43
AEDGBP	UAE Dirham / Pound Sterling	0.2005	0.2005	0.2005	1	-0.0015	0.74
AEDINR	UAE Dirham / Indian Rupee	25.82	25.82	25.82	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.65	42.65	42.65	1	-0.96	2.20
AEDNOK	UAE Dirham / Norwegian Krone	2.540	2.530	2.530	42	-0.006	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4621	0.4621	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.88	75.88	75.88	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.019	1.019	66	-0.003	0.26
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.517	2.518	42	-0.017	0.68
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.564	4.536	4.557	119.7K	0.018	0.41
AFNGBP		0.0118	0.0118	0.0118	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	35	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	255	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	57	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	34	0.0000	0.00
ARSCLP		0.6518	0.6518	0.6518	1	0.0188	2.97
ARSCOP		2.606	2.606	2.606	1	0.041	1.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	318	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1130	0.1120	0.1126	793	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	381	0.0001	0.80
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	41	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0120	1.7K	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.644	2.614	2.644	70	0.029	1.09
AUDARS	Australian Dollar / Argentine Peso	1,003	1,000	1,000	535	-3	0.27
AUDBRL	Australian Dollar / Brazilian Real	3.581	3.563	3.566	378	-0.015	0.42
AUDCAD	Australian Dollar / Canadian Dollar	0.9781	0.9755	0.9761	123.5K	-0.0021	0.21
AUDCAD.O		-0.470	-1.315	-1.280	0	-0.810	172.34
AUDCAD.S		-0.5150	-1.3350	-0.5150	0	0.0200	3.74
AUDCHF	Australian Dollar / Swiss Franc	0.5630	0.5613	0.5617	323.1K	-0.0014	0.25
AUDCHF.A		-0.7050	-0.7200	-0.7100	0	0.0050	0.70
AUDCLP		649.2	647.2	648.2	138.2K	-0.8	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.921	4.911	4.916	26.6K	-0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.918	4.908	4.914	807	-0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.93	14.93	6.2K	-0.04	0.28
AUDDKK	Australian Dollar / Danish Krone	4.589	4.574	4.576	25.6K	-0.014	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.6141	0.6122	0.6125	30.7K	-0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.577	1.577	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5295	0.5283	0.5286	26.5K	-0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.644	5.629	5.637	71.9K	-0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	224.1	222.7	223.2	18.4K	-1.0	0.44
AUDIDR	Australian Dollar / Indian Rupiah	12,490	12,453	12,475	4.3K	6	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.127	2.117	2.121	20.9K	-0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	68.33	68.32	68.32	2	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	113.2	111.9	112.7	185.8K	-0.4	0.39
AUDKRW	Australian Dollar / Korean Won	1,062	1,059	1,061	674	-2	0.19
AUDMAD		6.653	6.633	6.644	138.7K	-0.012	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.55	12.56	111.5K	-0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.853	2.852	2.853	2	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.678	6.654	6.676	175.3K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.219	1.221	153.8K	0.001	0.11
AUDNZD.A		-0.5650	-1.4800	-0.5650	0	1.1350	66.76
AUDPGK		3.112	3.112	3.112	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	44.24	44.07	44.19	3.0K	0.07	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	198.6	198.6	198.6	0	-1.6	0.82
AUDPLN	Australian Dollar / Polish Zloty	2.614	2.603	2.606	29.6K	-0.008	0.32
AUDSEK	Australian Dollar / Swedish Krona	6.656	6.635	6.645	166.4K	-0.010	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.9171	0.9149	0.9160	71.2K	-0.0013	0.14
AUDTHB	Australian Dollar / Thai Baht	23.43	23.36	23.37	814	-0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	32.57	32.48	32.53	21.9K	-0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	22.80	22.70	22.78	7.2K	0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7205	0.7184	0.7195	144.1K	-0.0008	0.11
AUDUSD.1		-68.66	-71.33	-69.31	0	0.51	0.72
AUDUSD.2		-142.6	-147.0	-144.1	0	0.0	0.00
AUDUSD.3		-215.2	-222.8	-215.4	0	4.0	1.82
AUDUSD.6		-419.4	-419.4	-419.4	0	0.0	0.00
AUDUSD.A		-0.0900	-0.1200	-0.0950	0	0.0200	17.39
AUDUSD.B		-0.9040	-0.9330	-0.9100	0	0.0200	2.15
AUDUSD.C		-1.807	-1.860	-1.823	0	0.017	0.92
AUDUSD.D		-2.696	-2.778	-2.740	0	-0.040	1.48
AUDUSD.E		-3.950	-4.072	-4.037	0	-0.077	1.93
AUDUSD.G		-8.271	-8.450	-8.420	0	-0.080	0.95
AUDUSD.H		-12.77	-12.96	-12.91	0	-0.02	0.14
AUDUSD.J		-18.71	-20.23	-18.99	0	-0.09	0.45
AUDUSD.K		-24.00	-25.49	-24.22	0	0.12	0.48
AUDUSD.M		-30.11	-31.67	-30.34	0	0.29	0.95
AUDUSD.N		-36.86	-38.67	-37.49	0	-0.06	0.16
AUDUSD.O		-0.1200	-0.2800	-0.1200	0	0.1550	56.36
AUDUSD.Q		-43.20	-45.15	-43.74	0	0.09	0.21
AUDUSD.S		-0.0950	-0.1300	-0.0980	0	0.0320	24.62
AUDUSD.U		-50.08	-52.00	-50.48	0	0.29	0.56
AUDUSD.V		-55.93	-58.36	-56.51	0	0.25	0.44
AUDUSD.X		-62.40	-64.80	-63.08	0	0.32	0.51
AUDZAR	Australian Dollar / South African Rand	12.05	11.99	12.04	69.2K	0.03	0.27
AWGGBP		0.4089	0.4089	0.4089	1	-0.0031	0.75
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES