Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies56.7456.3556.531,719,600-0.310.55 
AAAlcoa Inc16.9416.5316.5621,333,300-0.442.59 
AANAaron's Inc29.5328.4928.66679,000-0.882.98 
AAPAdvance Auto Parts Inc126.9125.0125.6353,400-1.10.85 
AATAmerican Assets Trust35.5935.2435.45233,500-0.080.23 
AAVAdvantage Oil & Gas Ltd5.5205.4105.470308,800-0.0300.55 
ABAlliance Capital Management L.P.27.4726.8326.95124,200-0.541.96 
ABBAbb Ltd23.9523.7823.841,325,300-0.170.71 
ABBVAbbvie Inc. Common Stock54.4953.0353.1811,681,100-0.901.66 
ABCAmerisourcebergen Corp77.0676.2176.792,049,7000.420.55 
ABEVAmbev S.A.7.5007.4007.43016,706,600-0.0801.07 
ABGAsbury Automotive Group Inc71.7970.3670.66324,800-1.201.67 
ABMABM Industries Incorporated25.4425.1225.15163,000-0.331.30 
ABRArbor Realty Trust7.2507.1807.19051,100-0.0500.69 
ABR-AArbor Realty Trust Inc25.1024.9825.034,7000.010.04 
ABR-BArbor Realty Trust Inc24.6724.5424.553,600-0.130.53 
ABR-CArbor Realty Trust25.4025.3825.383,200-0.020.08 
ABRNArbor Realty Trust 7.375% Senio25.3025.1925.297,0000.080.32 
ABTAbbott Laboratories43.1142.7643.043,979,0000.150.35 
ABW-BAssociated Banc-Corp Depositary27.8827.6827.691,0000.000.00 
ABXBarrick Gold Corp18.7018.2018.688,675,6000.382.08 
ACCAmerican Campus Communities Inc40.4139.9440.02466,800-0.240.60 
ACCOAcco Brands Corp6.2206.1206.130312,700-0.0801.29 
ACEAce Limited104.6103.4103.5985,500-1.31.24 
ACGAlliancebernstein Income Fund Inc7.5407.5107.530420,4000.0000.00 
ACHAluminum Corporation of China Ltd11.2611.1511.16145,9000.080.72 
ACIArch Coal2.9802.8702.8903,257,300-0.0200.69 
ACMAecom Technology Corp35.5834.4835.051,457,5000.240.69 
ACMPAccess Midstream Partners L.P.63.1662.2062.38811,400-0.130.21 
ACNAccenture Plc.80.8380.1280.381,487,500-0.310.38 
ACPAvenue Income Credit Strategies17.9817.8917.9745,0000.100.56 
ACREAres Commercial Real Estate Cor12.6212.4612.4888,300-0.100.79 
ACTActavis Inc219.6216.9217.51,361,800-1.20.56 
ACWAccuride Corporation5.0804.9104.970181,500-0.1402.74 
ADCAgree Realty Corp30.3629.8229.9042,700-0.401.32 
ADMArcher-Daniels-Midland Company48.4947.8948.122,040,200-0.310.64 
ADPTAdeptus Health Inc.24.3723.7624.03101,900-0.230.95 
ADSAlliance Data Systems Corp271.2268.8270.6255,200-1.10.42 
ADTADT Corp33.5433.1533.17789,600-0.310.93 
ADXAdams Express Company14.0213.9413.9780,900-0.070.50 
AEBAegon Nv24.3724.3124.3221,100-0.050.21 
AECAssociated Estates Realty Corp18.0817.7917.82351,900-0.221.22 
AEDAegon Nv25.4725.3825.3829,700-0.010.04 
AEEAmeren Corp40.2039.6739.77813,000-0.350.87 
AEGAegon Nv8.4408.3508.370751,100-0.0500.59 
AEHAegon Nv25.6525.6025.6327,0000.000.00 
AEKAegon N.V. 8.00%28.9628.7428.9042,1000.150.52 
AELAmerican Equity Investment Life23.4423.1323.31291,500-0.140.60 
AEMAgnico-Eagle Mines Limited41.8840.3141.821,687,8001.072.63 
AEOAmerican Eagle Outfitters10.6510.3610.392,369,200-0.201.89 
AEPAmerican Electric Power Company54.7252.9253.223,061,600-0.791.46 
AERAercap Holdings N.V.45.5144.6844.70537,500-0.721.59 
AESThe Aes Corp15.3015.0715.093,256,200-0.191.24 
AES-CAes TR III 6.75 Pfd51.5551.1151.2916,5000.030.06 
AETAetna Inc83.7681.8783.393,149,600-0.770.91 
AFAstoria Financial Corp13.2713.0513.10551,000-0.110.83 
AF-CAstoria Financial Corp24.7724.7024.756,2000.000.00 
AFAAmerican Financial Group Inc25.0724.9624.9612,800-0.070.28 
AFBAlliance National Municipal13.8613.6613.6795,4000.040.29 
AFCAllied Capital Corp25.0625.0225.065,4000.010.04 
AFGAmerican Financial Group58.5758.0058.02195,000-0.591.01 
AFLAflac Incorporated64.1163.3663.591,204,100-0.340.53 
AFMAffiliated Managers Group Inc25.7425.6325.742,9000.060.23 
AFQAmerican Financial Group26.1726.1426.171,4000.020.08 
AFS-AAmtrust Financial Services Inc.24.3224.1224.157,500-0.050.21 
AFSDAflac Incorporated24.7524.4024.6938,0000.210.86 
AFTApollo Senior Floating Rate Fund Inc18.0317.9017.9347,6000.050.28 
AFWAmerican Financial Group Inc25.7425.6325.749,7000.030.12 
AGFirst Majestic Silver10.5210.0110.511,287,5000.403.96 
AGCAdvent Claymore Convertible Securities7.5107.3707.450111,400-0.0400.53 
AGCOAgco Corp52.8152.1352.331,099,700-0.551.04 
AGDAlpine Global Dynamic Dividend Fund10.5610.5010.5213,400-0.050.47 
AGIAlamos Gold Inc9.4509.2109.380307,2000.1301.41 
AGMFederal Agricultural Mortgage Corp29.2428.4728.4930,300-0.772.63 
AGM-AFederal Agricultural Mortgage24.5024.0824.505,2000.000.00 
AGM-BFederal Ag25.6925.4025.429,400-0.110.43 
AGM-CFederal Agricultural Mortgage25.1324.9525.0412,300-0.060.24 
AGM.AFederal Agricultural Mortgage Corp23.5823.5023.58300-0.170.72 
AGNAllergan Inc170.9169.7170.11,335,800-0.50.30 
AGOAssured Guaranty Ltd23.6223.1623.211,774,500-0.351.49 
AGO-BAssured Guaranty Ltd [B]25.5225.4325.431,5000.000.00 
AGO-EAssured Guaranty Ltd [E]24.6324.4324.613,9000.060.24 
AGO-FAssured Guaranty Ltd [F]23.4923.2123.2115,200-0.200.85 
AGROAdecoagro S.A.10.0709.9009.950149,100-0.0500.50 
AGUAgrium Inc92.4491.7192.14369,4000.100.11 
AGXArgan Inc36.0535.2135.7260,600-0.160.45 
AHCA.H. Belo Corp11.2911.0111.1047,000-0.252.20 
AHHArmada Hoffler Properties Inc9.5109.3609.42078,000-0.1301.36 
AHLAspen Insurance Holdings43.5741.9742.42600,500-1.292.95 
AHL-AAspen Insurance Pfd26.7826.7526.788000.030.11 
AHL-BAspen Insurance Holdings Limit26.5826.3626.3611,200-0.140.53 
AHL-CAspen Ins Pfd Inc25.2025.0825.114,700-0.070.28 
AHPAshford Hospitality Prime Inc.17.0216.8716.90101,400-0.130.76 
AHSAmn Healthcare Services Inc12.9912.5012.98401,5000.272.12 
AHTAshford Hospitality Trust Inc11.8111.7011.71447,700-0.110.93 
AHT-AAshford Hsop TR Pfd25.8825.8825.88100-0.020.08 
AHT-DAshford Hosp D Pfd25.7525.5025.678,9000.110.43 
AHT-EAshford Hospitality Trust Inc 927.1527.0027.154,9000.040.15 
AIArlington Asset Investment Corp26.5726.3026.46170,300-0.040.15 
AIBApollo Investment Corp24.9024.7724.9016,1000.090.36 
AIFApollo Tactical Income Fund Inc18.0417.9017.9078,300-0.020.11 
AIGAmerican International Group54.9854.1554.167,396,000-1.011.83 
AIG.WAmerican International Group25.6024.7625.14135,800-0.461.80 
AINAlbany International Corp37.0536.7236.8171,300-0.471.26 
AIRAAR Corp27.2326.6926.88297,700-0.371.36 
AITApplied Industrial Technologies49.9749.4349.78125,100-0.080.16 
AIVApartment Investment and Management33.9933.6233.67777,500-0.260.77 
AIV-AApartment Investment and Manag25.9925.9625.968000.261.01 
AIV-ZApartment Inv. & Mgt. Co.25.7325.7325.733000.210.82 
AIWArlington Asset Investment Cor24.7924.2524.251,200-0.451.82 
AIYApollo Investment Corp24.8724.6824.8719,2000.190.77 
AIZAssurant Inc66.1765.4465.91524,5000.120.18 
AJGArthur J. Gallagher & Co.46.5945.6245.64865,700-1.002.14 
AKO.AEmbotell Andina Sa A18.2017.9318.202,1000.050.28 
AKO.BEmbotell Andna Sa B21.9021.6821.7021,9000.000.00 
AKPAlliance California Muni13.4413.3713.3719,200-0.010.07 
AKRAcadia Realty Trust28.6528.2628.29266,300-0.361.26 
AKSAK Steel Holding Corp9.0508.6708.9904,786,7000.1401.58 
ALAir Lease Corporation Class A C36.6836.2236.36369,800-0.050.14 
ALBAlbemarle Corp69.1767.5869.071,928,2001.532.27 
ALDWAlon USA Partners LP17.8317.3117.79107,9000.291.66 
ALEAllete Inc48.1847.8847.93187,500-0.400.83 
ALEXAlexander and Baldwin Inc39.0538.4438.72133,800-0.340.87 
ALGAlamo Group48.8548.0448.2917,100-0.661.35 
ALJAlon USA Energy13.5912.8613.50683,6000.503.85 
ALKAlaska Air Group46.8845.1745.773,344,0000.741.64 
ALLAllstate Corp58.3457.8857.941,193,000-0.550.94 
ALL-AAllstate Corporation Pfd.27.4427.3427.4329,1000.050.18 
ALL-BAlly Financial Inc Fixed Rate F27.7927.6527.78236,6000.110.40 
ALL-CThe Allstate Corp26.7526.6926.7216,9000.030.11 
ALL-DAllstate Corp26.2926.1026.298,4000.050.19 
ALL-EThe Allstate Corporation26.0726.0126.0758,6000.050.19 
ALL-FThe Allstate Corporation25.8025.7025.7713,2000.040.16 
ALLEAllegion Plc Ordinary Shares Wh55.2554.3955.10473,7000.130.24 
ALLYAlly Financial24.0823.9224.01715,6000.020.08 
ALP-NAlabama Pwr 5.2A Pfd25.3225.1325.233,200-0.010.04 
ALP-OAlabama Pwr 5.83A Pf28.1628.1628.16200-0.030.11 
ALP-PAlabama Power 5.30 A25.9925.9925.991000.000.00 
ALRAlere Inc39.5639.0539.22155,900-0.200.51 
ALR-BAlere Inc. Inverness Medical In335.4328.4328.4600-8.12.40 
ALSNAllison Transmission Holdings31.7131.1131.221,400,300-0.451.42 
ALUAlcatel Lucent3.7703.7103.7703,348,500-0.0100.26 
ALVAutoliv Inc103.7103.0103.4352,3000.30.28 
ALXAlexander's Inc379.5374.8376.93,900-3.00.79 
AMBRAmber Road Inc.14.6613.4214.58175,2000.523.70 
AMCAmc Entertainment Holdings Inc23.0622.4423.01174,7000.411.81 
AMDAdvanced Micro Devices3.7903.6903.76031,793,6000.0300.80 
AMEAmtek Inc51.7651.2351.55484,700-0.230.44 
AMGAffiliated Managers Group207.3204.7205.1238,700-1.70.81 
AMHAmerican Homes 4 Rent18.5418.4018.43632,200-0.080.43 
AMH-AAmerican Homes25.0725.0025.003,000-0.190.75 
AMH-BAmerican Homes 4 Rent 5% Series24.4924.3724.49600-0.020.08 
AMH-CAmerican Homes24.8524.6624.8532,6000.110.44 
AMIDAmerican Midstreampartners LP29.5329.2029.3711,800-0.260.88 
AMPAmeriprise Financial Services122.5121.3122.3462,100-0.30.21 
AMRCAmeresco Inc6.6206.5006.51057,800-0.0901.36 
AMREAmreit Inc23.1622.8523.12161,6000.120.52 
AMTAmerican Tower Corp92.9592.1192.22904,000-0.150.16 
AMT-AApollo Residential Preferred24.6224.2524.2520,000-0.140.57 
AMTDTD Ameritrade Holding Corp31.3331.0231.131,356,900-0.180.57 
AMTGApollo Residential Mortgage In16.5916.3716.52209,5000.060.36 
AMXAmerica Movil S.A.B. De C.V.23.9923.7523.975,723,1000.130.55 
ANAutonation Inc56.4055.6355.93735,200-0.520.92 
ANETArista Networks Inc.64.7862.5163.64115,500-0.610.95 
ANFAbercrombie & Fitch Company38.8837.9938.051,227,000-0.721.86 
ANFIAmira Nature Foods Ltd14.7514.2114.55163,9000.151.04 
ANHAnworth Mortgage Asset Corp5.2005.1605.170501,300-0.0300.58 
ANH-AAnworth Mtg Pfd A25.9325.5325.932,7000.401.57 
ANH-BAnworth 6.25 Pr S B23.4623.3623.46500-0.040.17 
ANNAnn Inc38.2537.3737.42231,300-0.521.37 
ANRAlpha Natural Resources3.3303.2703.2903,858,000-0.0100.30 
ANWAegean Marine Petroleum Network9.7309.6209.68035,500-0.0700.72 
AODAlpine Total Dynamic Dividend8.9408.8808.890365,200-0.0400.45 
AOIAlliance One International2.4002.3502.370174,400-0.0401.66 
AOLAOL Inc39.3538.6338.82528,500-0.521.32 
AONAON Plc90.0985.8186.322,810,400-4.655.11 
AOSSmith [A.O.] Corp49.7949.0249.54382,2000.070.14 
APAmpco-Pittsburgh Corp20.7120.1020.5722,100-0.211.01 
APAApache Corp103.4101.2101.91,317,300-0.80.73 
APAMArtisan Partners Asset Manageme54.6153.6053.93293,400-0.530.97 
APBAsia Pacific Fund Inc11.5711.5211.575,7000.020.17 
APCAnadarko Petroleum Corp110.4109.0109.22,240,100-1.81.61 
APDAir Products and Chemicals136.0134.7135.91,220,7000.70.53 
APFMorgan Stanley Asia Pacific Fund Inc17.1316.9017.0931,900-0.050.29 
APHAmphenol Corp97.8596.6497.60634,500-0.110.11 
APLAtlas Pipeline Partners L.P.36.7035.5336.62731,7000.661.84 
APL-EAtlas Pipeline Partners L.P26.2225.6526.1616,4000.361.40 
APOApollo Global Management Llc C27.2426.6627.01816,100-0.351.28 
APUAmerigas Partners L.P.46.1945.7845.93198,200-0.200.43 
ARAntero Resources Corp59.6658.2658.57735,600-0.801.35 
ARCAmerican Reprographics Company5.7405.5205.570248,900-0.1903.30 
ARCOArcos Dorados Holdings Inc9.9209.6409.900203,4000.2102.17 
ARCXArc Logistics Partners LP25.3425.2525.345000.000.00 
ARDCAres Dynamic Credit Allocation17.8917.7517.8656,4000.010.06 
AREAlexandria Real Estate Equities79.4078.8178.87424,200-0.450.57 
ARE-EAlexandria Real Estate Equitie25.4525.2925.454,5000.150.59 
ARESAres Management LP19.9019.2019.8554,8000.000.00 
ARGAirgas Inc110.5108.7110.5446,0001.51.39 
ARH-CArch Capital Group Ltd. 6.75% P27.1326.9827.058,6000.020.07 
ARIApollo Commercial Real Estate16.4716.3516.40299,200-0.040.24 
ARI-AApollo Commercial Real Estate26.7326.6126.7212,7000.120.45 
ARLAmerican Realty Investors6.7706.6606.7206000.0701.05 
ARMFAres Multi-Strategy Credit Fund21.8721.7021.869,9000.000.00 
ARMKAramark Holdings Corp.27.4327.2827.30197,100-0.070.26 
ARNAres Capital Corporation 7.00%26.2126.1526.202,0000.030.11 
AROAeropostale Inc3.2703.1703.1901,627,400-0.0601.85 
ARPAtlas Resource Partners L.P. C20.9320.7020.86598,8000.120.58 
ARPIAmerican Residential Properties18.8718.6218.66111,800-0.191.01 
ARRArmour Residential R4.2604.2404.2402,096,800-0.0100.24 
ARR-AArmour Residential REIT Inc25.5625.3925.5610,4000.391.55 
ARR-BArmour Residential REIT Inc24.4224.3124.3911,000-0.010.04 
ARUAres Capital Corp25.9725.8725.972,8000.080.31 
ARWArrow Electronics60.8259.8460.16338,100-0.741.22 
ARXAeroflex Holding10.5710.5010.5560,400-0.040.38 
ARYAres Capital Corp26.2526.1126.2322,400-0.090.34 
ASAASA Gold and Precious Metals14.7914.4514.7587,8000.292.01 
ASCArdmore Shipping Corp12.9112.7012.90122,4000.110.86 
ASGLiberty All-Star Growth Fund5.4105.3705.38011,100-0.0300.55 
ASGNOn Assignment34.7434.0134.47257,700-0.501.43 
ASHAshland Inc108.2106.9108.0401,0000.50.43 
ASPAmerican Strategic Income Portfolio10.3310.3110.315,800-0.020.19 
ASPNAspen Aerogels Inc9.7509.0009.27050,300-0.2302.42 
ASRGrupo Aeroportuario Del Sureste128.7126.8127.743,6000.40.29 
ASXAdvanced Semiconductor Engineering6.0505.9206.0101,640,200-0.1001.64 
ATAtlantic Power Corp4.0303.8803.9901,208,1000.0701.79 
ATEAdvantest Corporation Ads11.3111.2411.272,100-0.584.89 
ATENA10 Networks Inc.13.2112.7713.0873,1000.100.77 
ATHLAthlon Energy Inc51.4250.0150.57622,700-0.320.63 
ATHMAutohome Inc.34.7533.7234.50275,2000.531.56 
ATIAllegheny Technologies Inc41.8941.2541.65792,200-0.020.05 
ATKAlliant Techsystems Inc131.8128.4129.6385,800-2.41.83 
ATLSAtlas Energy Llc48.4747.2348.031,082,0001.673.60 
ATOAtmos Energy Corp50.9150.0750.20328,300-0.731.43 
ATRAptargroup64.0363.2463.50381,500-0.290.45 
ATUActuant Corp32.9932.6032.86329,900-0.110.33 
ATVAcorn International2.0701.9202.04011,0000.0301.49 
ATWAtwood Oceanics50.4849.2350.15356,2000.410.82 
AUAnglogold Ashanti Ltd18.1017.5318.051,732,2000.563.20 
AUOAu Optronics Corp4.5604.5304.540214,0000.0000.00 
AUQAurico Gold Inc4.2604.0504.2501,071,1000.1704.17 
AUYYamana Gold8.3208.0408.3107,711,5000.2002.47 
AVAviva Plc17.4117.2717.3054,2000.070.41 
AVAAvista Corp32.2631.8331.84239,600-0.381.18 
AVBAvalonbay Communities149.0147.6148.0594,700-1.20.78 
AVDAmerican Vanguard Corp12.7512.4212.45468,900-0.382.96 
AVGAvg Technologies N.V.20.1319.8320.00284,100-0.090.45 
AVHAvianca Holdings S.A.16.6816.4516.6652,1000.211.28 
AVIVAviv REIT Inc. Common Stock29.3328.8028.85157,200-0.401.37 
AVKAdvent Claymore Convertible Securities18.9018.7518.8542,400-0.030.16 
AVPAvon Products13.2713.1213.183,453,4000.010.08 
AVTAvnet Inc43.9643.5443.75553,300-0.420.95 
AVVAviva Plc28.4528.3728.4020,9000.000.00 
AVXAvx Corp12.9512.7812.88117,200-0.070.54 
AVYAvery Dennison Corp51.1648.9849.241,609,700-1.663.26 
AWFAlliance World Dollar Fund II14.2014.1414.15178,400-0.040.28 
AWHAllied World Assurance Company37.7937.2437.26455,100-0.651.71 
AWIArmstrong World Industries Inc55.4154.7755.371,120,1000.280.51 
AWKAmerican Water Works48.8548.5048.60347,600-0.180.37 
AWPAlpine Global Premier Propertie7.4507.3907.430197,300-0.0300.40 
AWRAmerican States Water Company31.4330.5730.68175,500-0.742.36 
AXEAnixter International Inc95.3894.3694.76109,500-1.121.17 
AXLAmerican Axle & Manufacturing19.3019.0819.16987,900-0.070.36 
AXLLGeorgia Gulf Corp46.3145.2345.30654,300-0.901.95 
AXPAmerican Express Company93.0791.5891.933,909,800-1.221.31 
AXRAmrep Corp6.3906.0806.12016,600-0.0901.45 
AXSAxis Capital Holdings44.3843.8743.90378,600-0.571.28 
AXS-CAxis Capital Holdings Limited P26.6026.5326.575,1000.010.04 
AXS-DAxis Capital Holdings Limited23.2423.0823.1736,8000.010.04 
AYIAcuity Brands Inc113.1111.1112.9225,7000.30.27 
AYNAlliance New York Muni12.8012.7312.808,4000.070.55 
AYRAircastle Limited17.8717.6517.69252,900-0.070.39 
AZNAstrazeneca Plc74.7474.2474.481,465,800-0.040.05 
AZOAutozone518.9513.3514.6149,100-0.30.05 
AZZAzz Inc46.7546.0746.3272,100-0.521.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.1.70
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31