Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies40.0039.5039.64295,7500.030.08 
AAAlcoa Inc9.8009.6209.6505,570,0320.0300.31 
AA-BAlcoa Inc.36.5936.1036.1054,7520.200.56 
AACAac Holdings Inc.38.9837.8038.0533,898-1.042.66 
AANAaron's Inc34.2933.5634.16169,8360.230.68 
AAPAdvance Auto Parts Inc169.3167.7168.756,2350.40.23 
AATAmerican Assets Trust41.7041.1241.2111,381-0.200.48 
AAVAdvantage Oil & Gas Ltd5.4705.3305.41011,6200.0801.50 
ABAlliance Capital Management L.P.26.9626.5526.7316,756-0.020.07 
ABBAbb Ltd19.7519.6719.70514,1750.020.10 
ABBVAbbvie Inc. Common Stock69.9569.0869.941,221,8740.600.87 
ABCAmerisourcebergen Corp108.0106.9107.0190,845-0.40.33 
ABEVAmbev S.A.5.5605.4305.5005,582,179-0.0601.08 
ABGAsbury Automotive Group Inc84.3082.5082.8567,152-0.280.34 
ABMABM Industries Incorporated32.5132.1032.2731,912-0.100.31 
ABRArbor Realty Trust6.7306.6406.65055,028-0.0100.15 
ABR-AArbor Realty Trust Inc25.3725.1025.11800-0.240.95 
ABR-BArbor Realty Trust Inc24.6824.6824.68100-0.080.32 
ABR-CArbor Realty Trust25.7125.7125.712310.210.82 
ABRNArbor Realty Trust 7.375% Senio24.8224.7124.718,000-0.251.00 
ABTAbbott Laboratories51.2450.8150.89656,5730.200.39 
ABXBarrick Gold Corp7.0306.9106.9105,461,6550.0100.14 
ACCAmerican Campus Communities Inc38.7138.0938.29173,231-0.370.96 
ACCOAcco Brands Corp7.1706.9507.04061,695-0.0901.26 
ACEAce Limited107.7107.0107.3382,6110.30.27 
ACGAlliancebernstein Income Fund Inc7.4607.4407.44077,485-0.0200.27 
ACHAluminum Corporation of China Ltd8.8808.8008.81011,559-0.0500.56 
ACIArch Coal0.22000.19000.1900465,755-0.01004.76 
ACMAecom Technology Corp29.9929.6629.7180,4050.160.54 
ACNAccenture Plc.101.6100.7100.7281,0760.30.31 
ACPAvenue Income Credit Strategies14.0714.0414.057,986-0.050.35 
ACREAres Commercial Real Estate Cor12.0711.9412.0338,9600.110.92 
ACVAllianzgi Diversified Income &21.0420.8021.049900.050.25 
ACWAccuride Corporation4.0903.9704.05036,2530.0300.75 
ADCAgree Realty Corp30.6030.0230.4810,6560.120.40 
ADMArcher Daniels Midland Company47.6147.2847.29407,6700.030.06 
ADPTAdeptus Health Inc.108.1102.3103.3104,593-3.33.13 
ADSAlliance Data Systems Corp268.6265.0266.4153,565-0.60.22 
ADTADT Corp32.3431.9232.08141,4910.110.34 
ADXAdams Express Company14.0614.0114.016,332-0.040.28 
AEBAegon Nv24.2624.2524.268900.000.00 
AECAssociated Estates Realty Corp28.8728.7028.7144,1420.000.00 
AEDAegon Nv25.8725.8725.872090.060.23 
AEEAmeren Corp39.3338.9839.02320,4410.000.00 
AEGAegon Nv7.8007.7607.780130,2190.0100.13 
AEHAegon Nv25.4025.3525.3812,8350.050.20 
AEKAegon N.V. 8.00%28.2528.1328.132,386-0.040.14 
AELAmerican Equity Investment Life26.3525.8225.8841,687-0.321.22 
AEMAgnico-Eagle Mines Limited23.6023.0723.08400,3900.110.48 
AEOAmerican Eagle Outfitters17.7817.4517.49421,758-0.291.63 
AEPAmerican Electric Power Company56.0355.5255.69386,569-0.050.09 
AERAercap Holdings N.V.44.5944.1044.11288,039-0.220.50 
AESThe Aes Corp13.0112.7412.75822,388-0.181.39 
AES-CAes TR III 6.75 Pfd50.1250.0550.072,700-0.130.26 
AETAetna Inc111.1110.0110.2553,2030.00.01 
AEUAAnadarko Petroleum Corp.48.6847.7348.00207,100-0.310.64 
AFAstoria Financial Corp14.3914.2214.31201,0860.010.07 
AF-CAstoria Financial Corp25.6025.5425.602,3760.100.39 
AFAAmerican Financial Group Inc25.4425.4425.441560.060.24 
AFBAlliance National Municipal13.2513.2213.258,8050.020.15 
AFCAllied Capital Corp25.5025.5025.505000.070.28 
AFGAmerican Financial Group67.6667.4067.4858,7800.080.12 
AFGEAmerican Financial Group Inc25.8325.8025.802,2140.080.31 
AFLAflac Incorporated61.8861.4061.60284,1040.070.11 
AFMAffiliated Managers Group Inc25.2625.2625.26354-0.020.08 
AFQAmerican Financial Group25.4625.4325.431,900-0.030.12 
AFS-AAmtrust Financial Services Inc.25.2025.1825.182,6310.020.08 
AFS-BAmtrust Financial Services Dep Pfd25.4825.2125.2122,700-0.140.55 
AFS-CAmtrust Financial Services Series C25.4025.2625.311,4350.010.04 
AFS-DAmtrust Financial Services Dep Pfd25.2725.1625.273,9000.090.36 
AFSDAflac Incorporated25.1425.0925.141,3210.000.00 
AFSSAmtrust Financial Services Inc25.1525.0325.034,2000.020.08 
AFTApollo Senior Floating Rate Fund Inc17.4417.3117.3714,648-0.030.17 
AFWAmerican Financial Group Inc26.3926.2226.342,2290.020.08 
AGFirst Majestic Silver3.2203.1103.120398,1220.0401.30 
AGCAdvent Claymore Convertible Securities6.1606.1306.14026,4660.0100.16 
AGCOAgco Corp54.1952.8353.31872,1711.552.99 
AGDAlpine Global Dynamic Dividend Fund9.7509.7209.7408,3500.0400.41 
AGIAlamos Gold Inc3.2203.0203.140143,5330.1203.97 
AGMFederal Agricultural Mortgage Corp26.4326.0526.108,554-0.090.34 
AGM-AFederal Agricultural Mortgage25.2625.2625.262350.160.64 
AGM-BFederal Ag26.6426.5526.551,7000.050.19 
AGM-CFederal Agricultural Mortgage26.3026.1626.16200-0.090.34 
AGM.AFederal Agricultural Mortgage Corp26.2526.2526.25100-0.250.94 
AGNAllergan Plc331.6327.8330.3771,7793.31.02 
AGN-AAllergan Plc. 5.50% Mandatory C1,1151,1121,11515,692141.25 
AGOAssured Guaranty Ltd24.9724.6424.64184,130-0.170.69 
AGO-BAssured Guaranty Ltd [B]25.6825.4525.583,2000.130.51 
AGO-EAssured Guaranty Ltd [E]25.0525.0325.031,1000.010.04 
AGO-FAssured Guaranty Ltd [F]23.9523.9523.95200-0.010.04 
AGROAdecoagro S.A.8.6708.6008.65035,8700.0300.35 
AGUAgrium Inc99.8997.0697.20201,210-2.022.04 
AGXArgan Inc37.5637.0837.3716,850-0.010.03 
AHCA.H. Belo Corp4.8704.4304.70014,8760.1102.40 
AHHArmada Hoffler Properties Inc10.2710.1010.138,239-0.060.59 
AHLAspen Insurance Holdings46.7345.5245.59165,067-2.605.40 
AHL-AAspen Insurance Pfd26.2126.0626.116,400-0.080.31 
AHL-BAspen Insurance Holdings Limit26.1726.0626.172,3220.000.00 
AHL-CAspen Ins Pfd Inc25.6825.6625.661,3320.050.20 
AHPAshford Hospitality Prime Inc.14.9814.7714.8132,013-0.090.60 
AHSAmn Healthcare Services Inc29.9729.3129.3774,168-0.571.90 
AHTAshford Hospitality Trust Inc8.7308.5508.59098,342-0.0200.23 
AHT-AAshford Hsop TR Pfd26.0025.7226.004,1000.060.23 
AHT-DAshford Hosp D Pfd25.8725.8625.873000.100.39 
AHT-EAshford Hospitality Trust Inc 926.6726.5126.67650-0.070.26 
AIArlington Asset Investment Corp19.3018.7819.2696,9530.532.83 
AIBApollo Investment Corp25.3425.2425.281,477-0.020.08 
AICArlington Asset Investment Cor24.7424.2924.338,800-0.411.66 
AIFApollo Tactical Income Fund Inc15.3115.2315.287,130-0.040.26 
AIGAmerican International Group63.9963.3363.36729,5840.120.19 
AIG.WAmerican International Group29.1628.6028.9031,6700.331.16 
AINAlbany International Corp36.6835.9236.3113,181-0.160.44 
AIRAAR Corp27.1426.6226.9340,5120.020.07 
AITApplied Industrial Technologies38.6938.1338.2032,866-0.350.91 
AIVApartment Investment and Management40.0939.7639.92462,373-0.070.18 
AIV-AApartment Investment and Manag27.8027.8027.803,8000.110.40 
AIV-ZApartment Inv. & Mgt. Co.25.7725.7625.772000.020.08 
AIWArlington Asset Investment Cor24.9024.9024.901,0000.050.20 
AIYApollo Investment Corp25.6025.4925.501,351-0.010.04 
AIZAssurant Inc73.0872.0172.05103,134-0.580.80 
AJGArthur J. Gallagher & Co.47.5347.2647.2671,623-0.090.19 
AJRDGencorp Inc23.4622.9423.4667,7880.321.38 
AJXGreat Ajax Corp.13.9513.9013.90547-0.020.14 
AKO.AEmbotell Andina Sa A13.7613.5513.762,200-0.070.51 
AKO.BEmbotell Andna Sa B17.4517.2817.401,0110.090.52 
AKPAlliance California Muni13.3413.3313.332,1080.040.30 
AKRAcadia Realty Trust31.5231.2031.3862,597-0.090.29 
AKSAK Steel Holding Corp2.8302.6202.7305,056,1720.2108.33 
ALAir Lease Corporation Class A C33.3832.9132.92213,989-0.130.39 
ALBAlbemarle Corp50.1749.5949.8399,4410.020.04 
ALDWAlon USA Partners LP19.9919.6519.8847,0270.231.17 
ALEAllete Inc47.8647.4747.6745,0040.140.29 
ALEXAlexander and Baldwin Inc38.0037.5537.8013,338-0.040.11 
ALGAlamo Group52.2951.3352.0011,5960.220.42 
ALJAlon USA Energy18.3917.8018.04237,709-0.110.61 
ALKAlaska Air Group74.1172.7873.71175,8910.690.94 
ALLAllstate Corp68.8168.4168.41229,8510.010.01 
ALL-AAllstate Corporation Pfd.26.1725.3126.151,760-0.010.04 
ALL-BAlly Financial Inc Fixed Rate F26.5725.9725.971,463-0.592.22 
ALL-CThe Allstate Corp26.9526.8826.959530.000.00 
ALL-DAllstate Corp26.5426.4126.503,0000.010.04 
ALL-EThe Allstate Corporation26.6026.5226.552,763-0.050.19 
ALL-FThe Allstate Corporation26.2525.9325.934,225-0.070.27 
ALLEAllegion Plc Ordinary Shares Wh61.5361.2261.2293,7360.020.03 
ALLYAlly Financial22.3021.8022.161,595,5750.612.83 
ALP-OAlabama Pwr 5.83A Pf26.9026.7326.764,3260.030.11 
ALRAlere Inc50.3549.7650.1367,9240.090.18 
ALR-BAlere Inc. Inverness Medical In336.4336.4336.441-4.21.22 
ALSNAllison Transmission Holdings29.5028.4929.32553,6880.953.35 
ALUAlcatel Lucent3.5603.5303.550974,945-0.0401.11 
ALVAutoliv Inc103.8102.7102.993,9400.80.77 
ALXAlexander's Inc410.0402.0410.01,0285.51.35 
AMAntero Resources Midstream Llc27.6727.1927.2513,129-0.160.58 
AMBRAmber Road Inc.5.9305.7905.83027,0440.0300.52 
AMCAmc Entertainment Holdings Inc31.0229.5529.5562,912-1.203.90 
AMEAmtek Inc52.4551.8552.19175,3300.180.35 
AMFWAmec Foster Wheeler Plc.12.5112.4212.4210,0560.322.64 
AMGAffiliated Managers Group210.7207.6209.180,207-1.00.49 
AMHAmerican Homes 4 Rent16.0115.8915.8979,375-0.060.38 
AMH-AAmerican Homes25.7825.2025.404,900-0.010.04 
AMH-BAmerican Homes 4 Rent 5% Series25.5325.5125.531,500-0.140.55 
AMH-CAmerican Homes25.5825.3525.459,3000.100.39 
AMIDAmerican Midstreampartners LP13.4613.2513.355,9200.161.21 
AMPAmeriprise Financial Services124.4123.2124.1815,5361.10.89 
AMRCAmeresco Inc6.6706.4106.43014,344-0.1502.28 
AMTAmerican Tower Corp96.8295.9496.19371,416-0.290.30 
AMT-AApollo Residential Preferred104.4104.4104.432280.8342.37 
AMT-BAmerican Tower Corporation [Rei104.7102.7102.7423-0.80.80 
AMTDTD Ameritrade Holding Corp36.6136.3036.42272,8230.170.47 
AMTGApollo Residential Mortgage In14.3614.2614.2649,911-0.020.14 
AMXAmerica Movil S.A.B. De C.V.18.8418.5118.551,313,166-0.030.16 
ANAutonation Inc60.1759.3159.53207,3280.270.46 
ANETArista Networks Inc.83.6082.1182.2549,774-0.490.59 
ANFAbercrombie & Fitch Company19.9919.3619.50450,702-0.462.30 
ANFIAmira Nature Foods Ltd12.4112.3312.409,6000.080.65 
ANHAnworth Mortgage Asset Corp4.9704.9204.96091,9780.0000.00 
ANH-AAnworth Mtg Pfd A25.6525.6325.633,600-0.020.08 
ANH-BAnworth 6.25 Pr S B23.1323.1023.13900-0.140.60 
ANH-CAnworth Mortgage Asset Corpora24.3524.2824.28500-0.110.45 
ANNAnn Inc45.7945.4845.53219,239-0.130.28 
ANRAlpha Natural Resources0.24000.24000.2400192,0000.00000.00 
ANTMAnthem Inc.152.4151.0151.2242,810-0.30.18 
ANTXAnthem Inc.50.2550.2550.25500-0.030.06 
ANWAegean Marine Petroleum Network11.2310.9911.1717,336-0.060.53 
AODAlpine Total Dynamic Dividend8.5008.4608.49067,4940.0300.35 
AOIAlliance One International21.2720.9521.107,4240.291.39 
AONAON Plc101.4100.6100.988,119-0.20.16 
AOSSmith [A.O.] Corp70.6569.5770.0171,8830.040.06 
APAmpco-Pittsburgh Corp13.5213.1213.209,329-0.191.42 
APAApache Corp45.4044.2944.50761,540-0.010.02 
APAMArtisan Partners Asset Manageme44.8944.0244.1617,984-0.210.47 
APBAsia Pacific Fund Inc11.8111.7811.8018,3310.070.60 
APCAnadarko Petroleum Corp70.6969.4069.80593,772-0.190.27 
APDAir Products and Chemicals129.6128.5129.1144,9750.30.20 
APFMorgan Stanley Asia Pacific Fund Inc14.7514.5714.721,4930.090.62 
APHAmphenol Corp55.6354.8255.58264,4070.831.52 
APLEApple Hospitality REIT Inc.17.7417.3817.7496,2810.170.97 
APOApollo Global Management Llc C20.2820.0720.14118,666-0.040.20 
APTSPreferred Apartment Communities11.1210.8511.0129,983-0.090.81 
APUAmerigas Partners L.P.45.3644.8945.0921,2130.040.09 
ARAntero Resources Corp27.9727.4327.73266,1580.210.76 
ARCAmerican Reprographics Company6.9606.8106.83026,928-0.0801.16 
ARCOArcos Dorados Holdings Inc4.2804.2004.25055,4480.0400.95 
ARCXArc Logistics Partners LP18.2518.0418.042,2250.040.22 
ARDCAres Dynamic Credit Allocation14.9714.9114.968,0400.050.34 
AREAlexandria Real Estate Equities92.8991.0092.4647,901-0.180.19 
ARE-EAlexandria Real Estate Equitie25.9825.6025.7236,200-0.230.89 
ARESAres Management LP19.5219.4119.413,445-0.040.21 
ARGAirgas Inc98.5096.9097.97125,5200.790.81 
ARH-CArch Capital Group Ltd. 6.75% P26.4526.3726.458380.020.08 
ARIApollo Commercial Real Estate16.4916.3616.4055,6910.000.00 
ARI-AApollo Commercial Real Estate26.2426.0726.21800-0.030.11 
ARLAmerican Realty Investors4.6504.6504.6501000.0000.00 
ARMFAres Multi-Strategy Credit Fund18.2718.0518.1212,791-0.090.49 
ARMKAramark Holdings Corp.31.5031.2531.3593,5490.130.42 
AROAeropostale Inc1.4501.4001.410343,971-0.0201.40 
ARPAtlas Resource Partners L.P. C4.0403.8604.020275,4250.1604.15 
ARP-DAtlas Resource Partners L.P.15.4515.3115.452,3000.140.91 
ARP-EAtlas Resource Partners L.P. 120.6920.6920.692400.100.49 
ARPIAmerican Residential Properties18.6818.3118.4548,143-0.060.32 
ARRArmour Residential R2.6502.6002.650506,8120.0301.15 
ARR-AArmour Residential REIT Inc22.9822.9822.98298-0.020.09 
ARR-BArmour Residential REIT Inc22.5722.3922.432,195-0.110.49 
ARUAres Capital Corp25.3325.3325.33157-0.050.20 
ARWArrow Electronics55.7154.2555.29186,3442.464.66 
ARYAres Capital Corp25.4525.4525.451,089-0.010.04 
ASAASA Gold and Precious Metals7.8207.6707.6707,922-0.0200.26 
ASBAssociated Banc-Corp19.7619.5219.55156,758-0.060.31 
ASB-BAssociated Banc-Corp Depositary26.8226.6626.66600-0.190.71 
ASB-CAssociated Banc-Corp Depositary25.1525.1525.153020.200.80 
ASCArdmore Shipping Corp14.0413.7113.8127,988-0.030.22 
ASGLiberty All-Star Growth Fund5.2405.2005.23022,0540.0200.38 
ASGNOn Assignment37.4936.9837.1151,625-0.110.30 
ASHAshland Inc116.1114.6115.7160,8930.50.43 
ASPNAspen Aerogels Inc6.4006.2906.3805,236-0.0200.31 
ASRGrupo Aeroportuario Del Sureste148.2144.9148.06,5092.81.92 
ASXAdvanced Semiconductor Engineering5.8205.6805.690486,1480.1402.52 
ATAtlantic Power Corp2.4302.3802.400111,0130.0000.00 
ATEAdvantest Corporation Ads9.5009.2509.2503,978-0.0600.64 
ATENA10 Networks Inc.5.1805.0505.05067,296-0.0601.17 
ATHMAutohome Inc.39.0037.6038.05304,857-0.802.06 
ATIAllegheny Technologies Inc21.9221.5321.58266,6040.331.55 
ATLSAtlas Energy Llc3.0002.8802.99066,7310.1304.55 
ATOAtmos Energy Corp54.4653.8253.8642,528-0.430.79 
ATRAptargroup61.7661.2761.4722,6370.090.15 
ATTOAtento S.A.12.4612.1712.171,830-0.171.38 
ATUActuant Corp22.4822.0022.05156,686-0.241.08 
ATVAcorn International0.97000.96000.9700400-0.06005.83 
ATWAtwood Oceanics21.3820.8420.96342,7140.130.62 
AUAnglogold Ashanti Ltd6.5006.2606.260790,035-0.1001.57 
AUOAu Optronics Corp3.6603.6003.610407,0640.0300.84 
AUQAurico Gold Inc2.9202.7602.8601,671,8000.1003.62 
AUYYamana Gold2.0101.9501.9903,110,1990.0402.05 
AVAviva Plc16.2616.2116.2137,9360.120.75 
AVAAvista Corp31.7731.3831.5841,592-0.130.41 
AVALGrupo Aval Acciones Y Valores S8.6208.5508.56025,8380.0100.12 
AVBAvalonbay Communities172.2168.6171.0134,9972.41.41 
AVDAmerican Vanguard Corp13.0212.5712.6121,856-0.302.32 
AVGAvg Technologies N.V.28.5428.0128.2153,378-0.160.56 
AVHAvianca Holdings S.A.8.9508.7708.91048,9080.1201.37 
AVKAdvent Claymore Convertible Securities15.5815.4215.4837,0500.070.45 
AVOLAvolon Holdings Ltd24.2423.9624.1720,292-0.040.17 
AVPAvon Products5.3205.1705.1801,527,003-0.0701.33 
AVTAvnet Inc40.3139.5840.01262,8140.491.24 
AVVAviva Plc27.3527.2727.355,9920.050.18 
AVXAvx Corp13.0912.8012.8660,536-0.131.00 
AVYAvery Dennison Corp60.1159.8160.07141,7580.280.47 
AWFAlliancebernstein Global High Income11.5011.4611.4868,5570.030.26 
AWHAllied World Assurance Company43.0042.5142.53133,899-0.220.51 
AWIArmstrong World Industries Inc54.6154.1054.1957,3420.010.02 
AWKAmerican Water Works51.7451.0851.18102,216-0.430.83 
AWPAlpine Global Premier Propertie6.2206.1906.21093,3090.0200.32 
AWRAmerican States Water Company38.6237.8838.0910,364-0.370.96 
AXEAnixter International Inc62.4960.8061.74108,0262.534.27 
AXLAmerican Axle & Manufacturing20.4220.1220.20161,9340.070.35 
AXLLGeorgia Gulf Corp28.7628.0028.04128,606-0.291.02 
AXONAxovant Sciences Ltd. Common Sh15.5314.2514.25188,111-1.338.54 
AXPAmerican Express Company75.1274.4574.521,010,038-0.400.53 
AXRAmrep Corp5.0605.0505.0604000.0100.20 
AXSAxis Capital Holdings56.3155.6755.7942,138-0.120.21 
AXS-CAxis Capital Holdings Limited P26.7426.7426.74553-0.070.26 
AXS-DAxis Capital Holdings Limited24.7224.6124.721,0410.020.08 
AXTAAxalta Coating Systems Ltd.29.7729.1329.27257,645-0.180.61 
AYIAcuity Brands Inc193.0191.2191.928,5220.30.16 
AYNAlliance New York Muni14.2014.1714.192,8400.010.07 
AYRAircastle Limited22.0721.6621.8153,723-0.140.64 
AZNAstrazeneca Plc32.6032.4132.46494,598-0.250.76 
AZOAutozone677.5673.0676.220,7941.90.28 
AZURAzure Midstream Partners LP11.229.8411.2253,7811.5415.91 
AZZAzz Inc51.5050.6051.1419,163-0.260.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.20.18.131
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,053130.26
DJI17,533930.53
SP5002,07580.36
DAX11,1571010.91
FTSE6,555500.76
NI22520,329-210.10
CAC404,965370.75
GLD1,096-30.23
BDI610.00.00.00
HSI24,5041520.62