| A | Agilent Technologies | 115.7 | 114.7 | 115.5 | 44.1K | 0.5 | | 0.40 | |
| AA | Alcoa Corp | 74.00 | 71.96 | 73.03 | 347.2K | 0.02 | | 0.03 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 61.79 | 61.06 | 61.46 | 3.7K | -0.46 | | 0.74 | |
| AAP | Advance Auto Parts Inc | 55.95 | 54.82 | 55.47 | 52.2K | 0.86 | | 1.57 | |
| AAT | American Assets Trust | 19.40 | 19.27 | 19.33 | 9.1K | -0.10 | | 0.51 | |
| AAUC | Allied Gold Corp | 31.54 | 31.20 | 31.53 | 13.6K | -0.02 | | 0.05 | |
| AB | Alliancebernstein Holding LP | 38.10 | 37.80 | 38.05 | 13.8K | 0.04 | | 0.09 | |
| ABBV | Abbvie Inc | 208.6 | 205.1 | 207.4 | 306.5K | -0.7 | | 0.32 | |
| ABCB | Ameris Bancorp | 82.42 | 78.00 | 82.02 | 3.3K | -0.85 | | 1.03 | |
| ABEV | Ambev S.A. ADR | 3.180 | 2.980 | 3.150 | 2.19M | -0.040 | | 1.25 | |
| ABG | Asbury Automotive Group Inc | 202.3 | 199.7 | 200.8 | 5.4K | -3.2 | | 1.58 | |
| ABM | ABM Industries Inc | 39.23 | 38.93 | 38.93 | 7.4K | -0.31 | | 0.79 | |
| ABR | Arbor Realty Trust | 7.505 | 7.370 | 7.410 | 192.2K | -0.085 | | 1.13 | |
| ABR-D | Arbor Realty Trust Inc | 17.47 | 17.21 | 17.21 | 34.3K | -0.04 | | 0.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.18 | 17.21 | 6.5K | 0.03 | | 0.17 | |
| ABR-F | Arbor Realty Trust Inc | 22.54 | 22.31 | 22.42 | 21.6K | 0.19 | | 0.85 | |
| ABRpD | | 17.34 | 17.34 | 17.34 | 175 | 0.13 | | 0.76 | |
| ABRpE | | 17.39 | 17.18 | 17.21 | 5.5K | 0.03 | | 0.17 | |
| ABRpF | | 22.42 | 22.38 | 22.42 | 2.1K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 100.20 | 99.18 | 99.91 | 720.6K | -0.38 | | 0.38 | |
| ABX | Barrick Gold Corp | 8.330 | 7.890 | 8.330 | 47.1K | 0.200 | | 2.46 | |
| ABXL | | 25.88 | 25.61 | 25.78 | 6.0K | 0.13 | | 0.51 | |
| ACA | Arcosa Inc | 113.1 | 111.5 | 111.6 | 3.6K | 0.0 | | 0.01 | |
| ACCO | Acco Brands Corp | 3.000 | 2.950 | 2.970 | 63.4K | -0.040 | | 1.33 | |
| ACEL | Accel Entertainment Inc | 11.58 | 11.43 | 11.48 | 10.0K | -0.13 | | 1.12 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.970 | 2.820 | 2.900 | 104.5K | 0.080 | | 2.84 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3250 | 0.2931 | 0.2940 | 23.8K | -0.0060 | | 2.00 | |
| ACHR | Archer Aviation Inc | 5.420 | 5.230 | 5.285 | 1.43M | -0.125 | | 2.31 | |
| ACHR.WS | | 0.3240 | 0.2850 | 0.2850 | 3.5K | -0.0090 | | 3.06 | |
| ACI | Albertsons Companies Inc Cl A | 17.35 | 16.73 | 16.74 | 421.1K | -0.56 | | 3.24 | |
| ACLO | Tcw AAA Clo ETF | 50.32 | 50.32 | 50.32 | 100 | 0.05 | | 0.09 | |
| ACM | Aecom Technology Corp | 83.24 | 82.41 | 82.98 | 41.3K | -0.63 | | 0.75 | |
| ACN | Accenture Plc | 185.3 | 178.5 | 183.9 | 444.6K | 4.4 | | 2.46 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.320 | 5.285 | 5.295 | 63.0K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.99 | 19.85 | 19.99 | 2.9K | 0.00 | | 0.00 | |
| ACPpA | | 19.98 | 19.98 | 19.98 | 100 | 0.05 | | 0.25 | |
| ACR | Acres Commercial Realty Corp | 19.19 | 19.19 | 19.19 | 231 | -0.15 | | 0.78 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.90 | 24.74 | 24.83 | 2.1K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 21.34 | 21.25 | 21.25 | 2.4K | -0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.985 | 4.920 | 4.985 | 27.6K | -0.030 | | 0.60 | |
| ACRpC | | 24.90 | 24.74 | 24.83 | 1.5K | 0.00 | | 0.00 | |
| ACRpD | | 21.34 | 21.25 | 21.25 | 1.9K | -0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 25.15 | 24.90 | 25.15 | 4.2K | -0.11 | | 0.44 | |
| ACVA | Acv Auctions Inc Cl A | 4.370 | 4.270 | 4.350 | 40.2K | 0.020 | | 0.46 | |
| AD | Array Digital Infrastructure Inc | 49.30 | 48.80 | 48.80 | 1.4K | -0.67 | | 1.35 | |
| ADC | Agree Realty Corp | 78.44 | 77.57 | 77.82 | 16.0K | -0.38 | | 0.49 | |
| ADC-A | Agree Realty Corp | 17.39 | 17.18 | 17.19 | 14.1K | 0.01 | | 0.03 | |
| ADCpA | | 17.14 | 16.95 | 17.10 | 4.4K | -0.09 | | 0.52 | |
| ADCT | Adc Therapeutics Sa | 3.800 | 3.730 | 3.780 | 29.7K | 0.030 | | 0.80 | |
| ADM | Archer Daniels Midland | 70.99 | 70.07 | 70.60 | 110.2K | 0.88 | | 1.26 | |
| ADNT | Adient Plc | 20.31 | 20.11 | 20.19 | 8.0K | -0.25 | | 1.20 | |
| ADT | ADT Inc | 6.735 | 6.658 | 6.725 | 184.1K | -0.005 | | 0.07 | |
| ADX | Adams Diversified Equity Fund | 23.46 | 23.31 | 23.40 | 34.1K | -0.08 | | 0.36 | |
| AEE | Ameren Corp | 113.3 | 112.6 | 113.0 | 17.0K | -0.5 | | 0.43 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.41 | 19.36 | 19.41 | 752 | 0.07 | | 0.36 | |
| AEG | Aegon N.V. ADR | 7.875 | 7.800 | 7.870 | 274.9K | 0.010 | | 0.13 | |
| AEM | Agnico-Eagle Mines Ltd | 217.5 | 214.2 | 214.6 | 100.8K | -4.1 | | 1.88 | |
| AEO | American Eagle Outfitters | 18.35 | 17.72 | 17.89 | 218.3K | -0.43 | | 2.35 | |
| AER | Aercap Holdings N.V. | 144.8 | 140.7 | 143.5 | 100.1K | -2.0 | | 1.41 | |
| AES | The Aes Corp | 14.43 | 14.36 | 14.39 | 143.1K | 0.00 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.02 | 11.47 | 12.01 | 207.3K | 0.63 | | 5.54 | |
| AEXA | American Exceptionalism Acquisition | 11.10 | 11.02 | 11.08 | 5.7K | 0.02 | | 0.15 | |
| AFB | Alliance National Municipal | 10.91 | 10.86 | 10.90 | 5.3K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 130.8 | 129.7 | 130.8 | 20.2K | 0.0 | | 0.03 | |
| AFGB | American Financial Group Inc 5.875% | 20.95 | 20.95 | 20.95 | 300 | -0.04 | | 0.19 | |
| AFGC | American Financial Group Inc 5.125% | 18.72 | 18.60 | 18.60 | 1.3K | -0.12 | | 0.64 | |
| AFGD | American Financial Group Inc 5.625% | 20.31 | 20.16 | 20.19 | 4.3K | -0.06 | | 0.30 | |
| AFGE | American Financial Group Inc 4.500% | 16.70 | 16.52 | 16.68 | 3.3K | 0.08 | | 0.48 | |
| AFL | Aflac Inc | 110.3 | 109.1 | 110.2 | 81.8K | -0.5 | | 0.47 | |
| AG | First Majestic Silver | 20.50 | 19.95 | 20.40 | 1.19M | -0.17 | | 0.80 | |
| AGBK | | 7.140 | 6.980 | 7.120 | 11.0K | -0.030 | | 0.42 | |
| AGCO | Agco Corp | 121.8 | 120.5 | 121.2 | 10.7K | -0.1 | | 0.08 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.48 | 11.31 | 11.31 | 31.9K | -0.14 | | 1.22 | |
| AGI | Alamos Gold Inc | 48.41 | 47.25 | 48.11 | 130.5K | -0.39 | | 0.80 | |
| AGL | Agilon Health Inc | 19.70 | 18.40 | 19.70 | 11.1K | 0.64 | | 3.36 | |
| AGM | Federal Agricultural Mortgage Corp | 157.2 | 157.2 | 157.2 | 285 | -0.8 | | 0.53 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.70 | 20.51 | 20.69 | 5.0K | -0.14 | | 0.67 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.22 | 21.03 | 21.22 | 2.9K | -0.11 | | 0.49 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.17 | 18.96 | 19.17 | 11.3K | 0.17 | | 0.89 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.80 | 17.54 | 17.65 | 14.5K | -0.10 | | 0.56 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.60 | 24.41 | 24.55 | 3.6K | 0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 127.0 | 127.0 | 127.0 | 324 | 3.5 | | 2.82 | |
| AGMpD | | 20.70 | 20.51 | 20.70 | 4.6K | -0.13 | | 0.65 | |
| AGMpE | | 21.22 | 21.03 | 21.22 | 1.9K | -0.11 | | 0.49 | |
| AGMpF | | 19.17 | 18.96 | 19.17 | 10.6K | 0.17 | | 0.89 | |
| AGMpG | | 17.80 | 17.54 | 17.65 | 11.5K | -0.10 | | 0.56 | |
| AGMpH | | 24.60 | 24.41 | 24.55 | 2.9K | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 81.96 | 81.48 | 81.76 | 2.7K | -0.19 | | 0.23 | |
| AGRO | Adecoagro S.A. | 14.98 | 14.48 | 14.62 | 120.2K | 0.25 | | 1.74 | |
| AGX | Argan Inc | 618.9 | 599.0 | 610.5 | 8.1K | 6.5 | | 1.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.64 | 20.41 | 20.52 | 4.7K | -0.10 | | 0.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.65 | 20.25 | 20.54 | 2.7K | 0.23 | | 1.11 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.38 | 24.18 | 24.28 | 20.5K | 0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.61 | 20.61 | 20.61 | 1.0K | 0.09 | | 0.44 | |
| AHLpE | | 20.65 | 20.25 | 20.54 | 1.8K | 0.23 | | 1.11 | |
| AHLpF | | 24.27 | 24.11 | 24.11 | 8.8K | -0.09 | | 0.37 | |
| AHR | American Healthcare REIT Inc | 49.24 | 48.77 | 49.19 | 25.1K | -0.03 | | 0.06 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.04 | 21.85 | 21.87 | 3.9K | -0.09 | | 0.39 | |
| AHT | Ashford Hospitality Trust Inc | 2.795 | 2.760 | 2.795 | 563 | -0.015 | | 0.53 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.305 | 6.800 | 7.030 | 12.0K | -0.270 | | 3.70 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.680 | 6.230 | 6.400 | 15.2K | 0.350 | | 5.79 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.320 | 6.060 | 6.320 | 3.9K | 0.000 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.820 | 6.200 | 6.710 | 4.1K | 0.250 | | 3.87 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.440 | 5.760 | 6.440 | 7.9K | 0.400 | | 6.62 | |
| AHTpD | | 7.305 | 6.800 | 6.800 | 11.2K | -0.500 | | 6.85 | |
| AHTpF | | 6.680 | 6.230 | 6.400 | 13.4K | 0.350 | | 5.79 | |
| AHTpG | | 6.320 | 6.060 | 6.320 | 3.9K | 0.200 | | 3.27 | |
| AHTpH | | 6.820 | 6.200 | 6.710 | 4.0K | 1.020 | | 17.92 | |
| AHTpI | | 6.440 | 5.760 | 6.440 | 7.6K | 0.400 | | 6.62 | |
| AI | C3.Ai Inc Cl A | 8.250 | 7.900 | 8.060 | 593.8K | -0.210 | | 2.54 | |
| AIG | American International Group | 77.00 | 76.58 | 76.80 | 46.8K | -0.08 | | 0.10 | |
| AII | American Integrity Insurance Group Inc | 18.41 | 18.20 | 18.41 | 1.1K | 0.17 | | 0.93 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2120 | 0.2176 | 3.4K | -0.0174 | | 7.40 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 1.0K | 0.01 | | 0.09 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.05 | 3.4K | 0.00 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 999 | 0.01 | | 0.09 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.17 | 56.85 | 57.02 | 2.1K | -0.14 | | 0.24 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.02 | 22.94 | 23.00 | 2.5K | -0.13 | | 0.56 | |
| AIR | AAR Corp | 122.3 | 119.5 | 121.7 | 17.1K | 0.9 | | 0.73 | |
| AIT | Applied Industrial Technologies | 290.5 | 286.7 | 290.2 | 14.1K | 1.3 | | 0.45 | |
| AIV | Apartment Investment and Management | 4.080 | 4.050 | 4.060 | 18.3K | -0.020 | | 0.49 | |
| AIZ | Assurant Inc | 219.5 | 218.3 | 218.8 | 8.1K | -0.5 | | 0.23 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.97 | 19.97 | 19.97 | 157 | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 218.9 | 213.7 | 217.9 | 120.7K | 4.4 | | 2.06 | |
| AKA | A.K.A. Brands Holding Corp | 11.09 | 10.67 | 10.67 | 518 | -0.13 | | 1.21 | |
| AKAF | The Frontier Economic Fund | 31.85 | 31.85 | 31.93 | 0 | -0.08 | | 0.25 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.35 | 22.35 | 22.35 | 118 | -1.01 | | 4.32 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.32 | 28.21 | 29.04 | 2.1K | -0.33 | | 1.12 | |
| AKR | Acadia Realty Trust | 20.71 | 20.57 | 20.71 | 11.8K | -0.03 | | 0.14 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 184.8 | 173.0 | 183.6 | 332.0K | 10.0 | | 5.75 | |
| ALB-A | Albemarle Corp Pfd A | 71.41 | 69.34 | 69.98 | 11.0K | 0.68 | | 0.98 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 73.36 | 70.04 | 73.36 | 1.1K | 3.61 | | 5.18 | |
| ALC | Alcon Inc | 78.45 | 76.87 | 78.27 | 119.2K | 0.27 | | 0.35 | |
| ALG | Alamo Group | 178.5 | 175.0 | 176.5 | 17.2K | -0.4 | | 0.22 | |
| ALH | Alliance Laundry Holdings Inc | 24.22 | 23.11 | 24.07 | 28.7K | 0.22 | | 0.92 | |
| ALIT | Alight Inc Cl A | 0.5664 | 0.5251 | 0.5597 | 941.5K | -0.0047 | | 0.83 | |
| ALK | Alaska Air Group | 39.00 | 38.02 | 38.49 | 220.7K | -1.02 | | 2.58 | |
| ALL | Allstate Corp | 211.4 | 210.3 | 211.1 | 22.8K | 0.0 | | 0.00 | |
| ALL-B | Allstate Corp [All/Pb] | 25.87 | 25.72 | 25.85 | 12.7K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 20.61 | 20.41 | 20.50 | 89.2K | 0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.05 | 18.88 | 19.03 | 14.3K | 0.04 | | 0.21 | |
| ALL-J | Allstate Corp Pfd | 25.90 | 25.75 | 25.85 | 18.6K | 0.11 | | 0.43 | |
| ALLE | Allegion Plc | 145.9 | 144.2 | 144.6 | 29.6K | -0.2 | | 0.15 | |
| ALLpB | | 25.76 | 25.76 | 25.76 | 1.8K | -0.09 | | 0.35 | |
| ALLpH | | 20.58 | 20.45 | 20.58 | 2.5K | 0.08 | | 0.39 | |
| ALLpI | | 19.03 | 18.99 | 18.99 | 1.2K | -0.04 | | 0.21 | |
| ALLpJ | | 25.84 | 25.77 | 25.84 | 1.8K | -0.02 | | 0.06 | |
| ALLY | Ally Financial | 41.32 | 40.69 | 40.94 | 35.9K | -0.33 | | 0.80 | |
| ALSN | Allison Transmission Holdings | 130.1 | 127.0 | 128.3 | 19.9K | -0.3 | | 0.20 | |
| ALT-A | Alta Equipment Group Inc | 25.40 | 25.28 | 25.28 | 1.5K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 6.190 | 6.080 | 6.130 | 4.2K | -0.100 | | 1.61 | |
| ALTGpA | | 25.40 | 25.40 | 25.40 | 135 | 0.12 | | 0.47 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3400 | 0.3400 | 0.3400 | 3.9K | -0.0020 | | 0.58 | |
| ALUB | | 10.000 | 10.000 | 10.000 | 1.0K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9800 | 0.7200 | 0.8304 | 125.8K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 109.4 | 108.2 | 109.0 | 47.3K | -1.1 | | 1.00 | |
| ALX | | 248.0 | 245.9 | 248.0 | 1.1K | 0.5 | | 0.22 | |
| AM | Antero Midstream Corp | 23.10 | 22.07 | 22.14 | 28.6K | 0.12 | | 0.54 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.140 | 4.070 | 4.090 | 19.8K | -0.040 | | 0.97 | |
| AMBQ | Ambiq Micro Inc | 28.90 | 28.60 | 28.75 | 5.2K | -0.06 | | 0.21 | |
| AMC | AMC Entertainment Holdings | 1.380 | 1.300 | 1.330 | 2.56M | -0.025 | | 1.85 | |
| AMCR | Amcor Plc | 41.02 | 40.03 | 40.18 | 171.7K | -0.98 | | 2.38 | |
| AME | Ametek Inc | 235.0 | 233.4 | 233.6 | 17.7K | -1.3 | | 0.54 | |
| AMG | Affiliated Managers Group | 285.0 | 281.4 | 284.4 | 1.7K | -0.8 | | 0.27 | |
| AMH | American Homes 4 Rent | 29.70 | 29.58 | 29.65 | 61.2K | -0.11 | | 0.37 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.80 | 22.47 | 22.80 | 1.5K | -0.18 | | 0.78 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.87 | 23.76 | 23.77 | 1.8K | 0.02 | | 0.06 | |
| AMHpG | | 22.69 | 22.61 | 22.61 | 362 | -0.19 | | 0.83 | |
| AMHpH | | 23.80 | 23.66 | 23.80 | 1.9K | 0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 17.86 | 17.62 | 17.86 | 16.0K | -0.01 | | 0.06 | |
| AMP | Ameriprise Financial Services | 445.1 | 442.0 | 444.9 | 4.7K | -1.7 | | 0.38 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.410 | 6.860 | 7.330 | 42.7K | 0.895 | | 13.91 | |
| AMPX | Amprius Technologies Inc | 17.80 | 16.72 | 17.47 | 1.29M | 0.26 | | 1.51 | |
| AMPX.WS | | 7.680 | 7.150 | 7.410 | 6.0K | 0.080 | | 1.09 | |
| AMPY | Amplify Energy Corp | 6.400 | 6.145 | 6.150 | 73.3K | 0.060 | | 0.99 | |
| AMR | Alpha Metallurgical Resources Inc | 197.9 | 193.0 | 196.7 | 6.2K | 4.2 | | 2.17 | |
| AMRC | Ameresco Inc | 26.34 | 25.81 | 25.85 | 11.3K | -0.55 | | 2.08 | |
| AMRZ | Amrize Ltd | 57.70 | 56.87 | 57.54 | 103.2K | -0.49 | | 0.84 | |
| AMT | American Tower Corp | 180.6 | 179.1 | 179.5 | 95.2K | 0.2 | | 0.09 | |
| AMTB | Mercantil Bank Holding Cl A | 23.70 | 23.45 | 23.68 | 5.2K | -0.13 | | 0.55 | |
| AMTD | Amtd Idea Group | 0.9700 | 0.9700 | 0.9700 | 100 | -0.0299 | | 2.99 | |
| AMTM | Amentum Holdings Inc | 26.69 | 25.84 | 26.53 | 217.6K | 0.21 | | 0.80 | |
| AMWL | American Well Corp Cl A | 5.300 | 5.130 | 5.300 | 3.0K | 0.110 | | 2.12 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.18 | 26.89 | 26.92 | 69.7K | -0.30 | | 1.10 | |
| AN | Autonation Inc | 199.9 | 195.8 | 197.6 | 7.4K | -3.0 | | 1.49 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 28.95 | 28.26 | 28.33 | 11.8K | 0.08 | | 0.28 | |
| ANET | Arista Networks Inc | 147.1 | 144.1 | 146.9 | 496.0K | -0.5 | | 0.33 | |
| ANF | Abercrombie & Fitch Company | 98.55 | 95.02 | 95.63 | 49.0K | -2.78 | | 2.82 | |
| ANG-D | American National Group Inc | 24.18 | 23.96 | 24.14 | 9.5K | 0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.18 | 24.18 | 24.18 | 211 | 0.04 | | 0.17 | |
| ANGX | Angel Studios Inc Cl A | 2.280 | 2.000 | 2.105 | 300.1K | -0.060 | | 2.77 | |
| ANRO | Alto Neuroscience Inc | 24.39 | 22.29 | 24.11 | 67.6K | 1.34 | | 5.86 | |
| ANVS | Annovis Bio Inc | 1.650 | 1.550 | 1.550 | 296.2K | -0.035 | | 2.21 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.840 | 9.725 | 9.725 | 68.7K | -0.095 | | 0.97 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.00 | 25.02 | 4.2K | 0.08 | | 0.32 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.60 | 25.20 | 25.40 | 9.7K | -0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.670 | 8.550 | 8.610 | 6.5K | 0.020 | | 0.23 | |
| AON | AON Plc | 318.4 | 312.5 | 317.6 | 43.4K | 4.9 | | 1.56 | |
| AORT | Artivion Inc | 37.87 | 36.80 | 37.67 | 7.4K | 0.05 | | 0.12 | |
| AOS | Smith A.O. Corp | 66.05 | 65.43 | 65.84 | 37.7K | -0.07 | | 0.11 | |
| AP | Ampco-Pittsburgh Corp | 8.040 | 7.935 | 7.940 | 10.4K | -0.170 | | 2.10 | |
| APAM | Artisan Partners Asset Mgmt | 36.65 | 36.31 | 36.36 | 17.0K | -0.47 | | 1.28 | |
| APD | Air Products and Chemicals | 301.0 | 298.8 | 298.9 | 55.0K | 0.1 | | 0.02 | |
| APG | Api Group Corp | 44.47 | 44.21 | 44.46 | 42.9K | 0.05 | | 0.10 | |
| APH | Amphenol Corp | 143.0 | 138.4 | 142.1 | 388.4K | 1.3 | | 0.94 | |
| APLE | Apple Hospitality REIT Inc | 12.49 | 12.33 | 12.38 | 62.6K | -0.10 | | 0.80 | |
| APO | Apollo Asset Management Inc | 106.0 | 103.2 | 105.1 | 172.8K | 0.9 | | 0.82 | |
| APO-A | Apollo Global Management Inc | 56.36 | 55.09 | 55.69 | 167.2K | -1.28 | | 2.25 | |
| APOpA | | 56.01 | 55.80 | 55.80 | 541 | 0.11 | | 0.20 | |
| APOS | Apollo Global Management 7.625% | 25.75 | 25.72 | 25.72 | 1.5K | 0.00 | | 0.00 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 59.44 | 58.76 | 58.93 | 66.7K | -0.73 | | 1.22 | |
| AQN | Algonquin Power & Util | 6.400 | 6.330 | 6.365 | 106.4K | -0.030 | | 0.47 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.04 | 26.04 | 26.04 | 276 | -0.14 | | 0.53 | |
| AR | Antero Resources Corp | 38.85 | 38.20 | 38.34 | 316.1K | 0.47 | | 1.24 | |
| ARCO | Arcos Dorados Holdings Inc | 8.570 | 8.410 | 8.460 | 21.4K | -0.040 | | 0.47 | |
| ARDC | Ares Dynamic Credit Allocation | 12.33 | 12.22 | 12.24 | 27.1K | 0.01 | | 0.07 | |
| ARDT | Ardent Health Inc | 9.320 | 9.300 | 9.300 | 4.4K | -0.100 | | 1.06 | |
| ARE | Alexandria Real Estate Equities | 42.61 | 42.00 | 42.41 | 67.9K | -0.19 | | 0.43 | |
| ARE-B | Ares Management Corp Pfd B | 35.21 | 33.85 | 34.37 | 47.6K | -1.24 | | 3.48 | |
| ARES | Ares Management LP | 101.9 | 98.2 | 101.5 | 103.3K | 1.0 | | 0.99 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 34.73 | 34.13 | 34.72 | 1.2K | 0.21 | | 0.61 | |
| ARI | Apollo Commercial Real Estate | 10.87 | 10.81 | 10.86 | 51.2K | -0.01 | | 0.09 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.45 | 20.07 | 20.26 | 62.1K | -0.42 | | 2.04 | |
| ARL | American Realty Investors | 14.35 | 14.21 | 14.21 | 400 | -0.84 | | 5.62 | |
| ARLO | Arlo Technologies Inc | 13.69 | 13.11 | 13.53 | 59.8K | 0.40 | | 3.05 | |
| ARMK | Aramark Holdings Corp | 43.00 | 42.36 | 42.49 | 155.7K | -0.36 | | 0.84 | |
| AROC | Archrock Inc | 37.00 | 36.22 | 36.57 | 84.8K | 0.62 | | 1.72 | |
| ARR | Armour Residential R | 17.72 | 17.40 | 17.58 | 616.6K | -0.09 | | 0.51 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.90 | 20.98 | 7.8K | 0.00 | | 0.00 | |
| ARRpC | | 20.98 | 20.98 | 20.98 | 306 | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 161.4 | 158.0 | 160.4 | 25.5K | 2.2 | | 1.38 | |
| ARX | Accelerant Holdings Cl A | 13.05 | 12.83 | 12.97 | 16.7K | 0.20 | | 1.53 | |
| AS | Amer Sports Inc | 35.22 | 34.00 | 35.13 | 68.9K | -0.09 | | 0.24 | |
| ASA | ASA Gold and Precious Metals | 67.19 | 65.11 | 66.71 | 3.4K | -0.69 | | 1.03 | |
| ASAN | Asana Inc Cl A | 5.625 | 5.380 | 5.534 | 855.8K | 0.074 | | 1.36 | |
| ASB | Associated Banc-Corp | 27.44 | 27.15 | 27.22 | 51.7K | -0.26 | | 0.95 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.86 | 20.70 | 20.81 | 3.3K | 0.11 | | 0.53 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.20 | 20.15 | 20.20 | 3.5K | -0.04 | | 0.20 | |
| ASBA | Associated Banc-Corp 6.625% | 24.81 | 24.81 | 24.81 | 3.0K | -0.09 | | 0.36 | |
| ASBpE | | 20.86 | 20.70 | 20.81 | 2.7K | 0.11 | | 0.53 | |
| ASBpF | | 20.14 | 20.14 | 20.14 | 365 | -0.06 | | 0.30 | |
| ASC | Ardmore Shipping Corp | 15.74 | 15.52 | 15.74 | 17.7K | 0.25 | | 1.61 | |
| ASG | Liberty All-Star Growth Fund | 5.180 | 5.000 | 5.065 | 89.7K | 0.018 | | 0.36 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.42 | 24.13 | 24.30 | 30.8K | 0.12 | | 0.50 | |
| ASGN | On Assignment | 35.35 | 34.89 | 35.27 | 15.5K | -0.06 | | 0.17 | |
| ASH | Ashland Inc | 56.33 | 55.16 | 55.22 | 16.5K | -1.18 | | 2.09 | |
| ASIC | Ategrity Specialty Insurance Company | 20.68 | 20.13 | 20.68 | 1.5K | 0.09 | | 0.44 | |
| ASIX | Advansix Inc | 24.23 | 23.62 | 24.23 | 14.0K | 0.28 | | 1.17 | |
| ASPN | Aspen Aerogels Inc | 3.320 | 3.210 | 3.320 | 79.6K | -0.020 | | 0.60 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 345.8 | 340.7 | 343.0 | 2.1K | -4.1 | | 1.19 | |
| ASX | Ase Industrial Holding Ltd ADR | 27.09 | 25.75 | 26.11 | 1.01M | 1.28 | | 5.13 | |
| ATEN | A10 Networks Inc | 24.77 | 23.75 | 24.32 | 20.6K | 0.31 | | 1.29 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.08 | 23.80 | 23.85 | 26.6K | -0.15 | | 0.63 | |
| ATH-B | Antah Hlds Ltd | 19.18 | 19.10 | 19.12 | 6.1K | 0.06 | | 0.31 | |
| ATH-D | Athene Holding Ltd | 16.60 | 16.44 | 16.46 | 20.5K | -0.11 | | 0.66 | |
| ATH-E | Athene Hldg Ltd | 25.04 | 24.61 | 24.75 | 78.1K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.90 | 17.56 | 17.76 | 35.0K | -0.17 | | 0.95 | |
| ATHpA | | 23.82 | 23.80 | 23.82 | 232 | -0.11 | | 0.46 | |
| ATHpB | | 19.18 | 19.10 | 19.12 | 4.9K | 0.04 | | 0.18 | |
| ATHpD | | 16.44 | 16.44 | 16.44 | 1.8K | -0.03 | | 0.18 | |
| ATHpE | | 24.80 | 24.78 | 24.80 | 525 | 0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.68 | 24.63 | 24.65 | 439 | 0.01 | | 0.02 | |
| ATI | Ati Inc | 164.0 | 160.0 | 161.8 | 25.2K | -0.4 | | 0.24 | |
| ATKR | Atkore Inc | 67.80 | 67.60 | 67.70 | 2.6K | -0.15 | | 0.21 | |
| ATMU | Atmus Filtration Technologies Inc | 63.63 | 62.54 | 63.53 | 41.9K | 0.33 | | 0.52 | |
| ATO | Atmos Energy Corp | 190.3 | 189.0 | 189.3 | 13.7K | -1.1 | | 0.59 | |
| ATR | Aptargroup | 131.5 | 127.6 | 129.7 | 10.7K | -1.8 | | 1.40 | |
| ATS | Ats Corp Cda | 30.52 | 30.14 | 30.52 | 780 | -0.18 | | 0.57 | |
| AU | Anglogold Ashanti Ltd ADR | 108.8 | 106.3 | 108.4 | 218.4K | -0.9 | | 0.83 | |
| AUB | Atlantic Union Bancshares Corp | 37.95 | 37.50 | 37.66 | 15.4K | -0.36 | | 0.95 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.56 | 24.56 | 4.2K | 0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.59 | 24.70 | 2.4K | 0.15 | | 0.61 | |
| AUNA | Auna Sa Cl A | 5.840 | 5.770 | 5.770 | 1.3K | -0.110 | | 1.87 | |
| AVA | Avista Corp | 41.86 | 41.65 | 41.76 | 9.6K | -0.11 | | 0.25 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.420 | 4.350 | 4.380 | 7.3K | -0.040 | | 0.90 | |
| AVB | Avalonbay Communities | 169.2 | 168.4 | 168.8 | 16.2K | -1.0 | | 0.59 | |
| AVBC | Avidia Bancorp Inc | 20.51 | 20.38 | 20.51 | 5.2K | 0.08 | | 0.39 | |
| AVD | American Vanguard Corp | 2.360 | 2.300 | 2.335 | 10.7K | -0.005 | | 0.21 | |
| AVK | Advent Claymore Convertible Securities | 12.20 | 12.02 | 12.08 | 9.9K | -0.08 | | 0.66 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.44 | 14.02 | 14.41 | 12.8K | 0.23 | | 1.62 | |
| AVNT | Avient Corp | 39.88 | 37.42 | 37.73 | 11.5K | -0.50 | | 1.30 | |
| AVTR | Avantor Inc | 7.970 | 7.819 | 7.945 | 97.2K | 0.045 | | 0.57 | |
| AVY | Avery Dennison Corp | 170.7 | 168.2 | 168.7 | 25.5K | -2.4 | | 1.40 | |
| AWF | Alliancebernstein Global High Income | 10.40 | 10.37 | 10.37 | 34.3K | -0.04 | | 0.38 | |
| AWI | Armstrong World Industries Inc | 175.2 | 173.3 | 174.2 | 12.7K | -1.4 | | 0.77 | |
| AWK | American Water Works | 136.9 | 135.7 | 136.2 | 61.0K | -1.1 | | 0.79 | |
| AWP | Abrdn Global Premier Properties Fund | 11.98 | 11.96 | 11.96 | 11.0K | -0.03 | | 0.27 | |
| AWR | American States Water Company | 78.94 | 77.86 | 77.86 | 5.4K | -1.60 | | 2.01 | |
| AX | Axos Financial Inc | 92.05 | 90.66 | 91.50 | 10.0K | -0.99 | | 1.07 | |
| AXI- | Axia Energia ADR | 14.39 | 14.04 | 14.39 | 16.5K | 0.65 | | 4.73 | |
| AXI-C | | 12.57 | 12.10 | 12.49 | 1.2M | 0.23 | | 1.88 | |
| AXP | American Express Company | 315.1 | 309.1 | 313.8 | 112.3K | 0.2 | | 0.07 | |
| AXR | Amrep Corp | 26.75 | 25.93 | 26.09 | 970 | -0.90 | | 3.33 | |
| AXS | Axis Capital Holdings | 98.69 | 97.78 | 98.50 | 12.4K | 0.36 | | 0.37 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.68 | 19.52 | 19.68 | 31.6K | 0.07 | | 0.36 | |
| AXSpE | | 19.68 | 19.68 | 19.68 | 825 | 0.08 | | 0.41 | |
| AXTA | Axalta Coating Systems Ltd | 28.61 | 28.27 | 28.45 | 17.5K | -0.41 | | 1.42 | |
| AYI | Acuity Inc | 283.2 | 278.5 | 279.5 | 17.3K | 1.0 | | 0.37 | |
| AZN | Astrazeneca Plc | 203.0 | 201.7 | 202.8 | 125.4K | -1.2 | | 0.59 | |
| AZO | Autozone | 3,466 | 3,400 | 3,437 | 2.5K | 7 | | 0.19 | |
| AZZ | Azz Inc | 136.8 | 136.2 | 136.2 | 1.4K | -1.0 | | 0.71 | |