List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.2200	0.2100	0.2100	159.1K	-0.0050		2.33
14D	1414 Degrees Ltd.	0.0240	0.0210	0.0220	969.2K	0.0010		4.76
14DOA		0.0040	0.0040	0.0040	0	0.0000		0.00
1AD	AdAlta Limited	0.0040	0.0040	0.0040	1.5M	-0.0010		20.00
1ADO		0.0025	0.0025	0.0025	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0920	0.0710	0.0780	1.77M	-0.0170		17.89
1AI	Algorae Pharmaceuticals Ltd.	0.0170	0.0170	0.0170	527.8K	0.0000		0.00
1AIO		0.0030	0.0030	0.0030	2.94M	-0.0010		25.00
1CG	One Click Group Ltd.	0.0090	0.0080	0.0090	1.43M	0.0000		0.00
1CGO		0.0050	0.0050	0.0050	0	0.0000		0.00
1GOV		51.44	51.44	51.44	63	0.12		0.23
1MC	Morella Corporation Ltd.	0.0370	0.0350	0.0360	1.78M	-0.0010		2.70
1TT	Thrive Tribe Technologies Ltd.	0.0010	0.0010	0.0010	1.08M	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,878	-274		1.2
DJI	48,978	-521		1.1
SP500	6,879	-30		0.4
INDS	12,387	-54		0.4
CAC	8,581	-40		0.5
DAX	25,284	-5		0.0
NKY	58,850	97		0.2
HSI	26,631	250		0.9
OBX	1,820	18		1.0
AORD	9,436	27		0.3
TWII	35,414	1		0.0
JKSE	8,235	0		0.0
STI	4,995	31		0.6
ATX	5,702	-62		1.1
NZD	13,723	52		0.4
BEL	5,444	5		0.1
BVSP	188,787	-2,218		1.2