List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.2150	0.2050	0.2150	368.7K	0.0100		4.88
14D	1414 Degrees Ltd.	0.0220	0.0210	0.0210	669.1K	0.0000		0.00
14DOA		0.0040	0.0040	0.0040	0	0.0000		0.00
1AD	AdAlta Limited	0.0050	0.0045	0.0050	2.7M	0.0010		25.00
1ADO		0.0025	0.0020	0.0025	3.5M	-0.0005		16.67
1AE	Aurora Energy Metals Ltd	0.1200	0.0920	0.0950	811.4K	-0.0100		9.52
1AI	Algorae Pharmaceuticals Ltd.	0.0180	0.0170	0.0170	265.0K	0.0000		0.00
1AIO		0.0040	0.0030	0.0040	262.5K	0.0000		0.00
1CG	One Click Group Ltd.	0.0090	0.0090	0.0090	1.05M	0.0010		12.50
1CGO		0.0050	0.0050	0.0050	0	0.0000		0.00
1GOV		51.32	51.32	51.32	0	0.00		0.00
1MC	Morella Corporation Ltd.	0.0390	0.0350	0.0370	1.86M	-0.0040		9.76
1TT	Thrive Tribe Technologies Ltd.	0.0010	0.0010	0.0010	555.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288		1.3
DJI	49,499	17		0.0
SP500	6,909	-37		0.5
INDS	12,441	84		0.7
CAC	8,621	62		0.7
DAX	25,289	113		0.4
NKY	58,753	170		0.3
HSI	26,381	-385		1.4
OBX	1,801	-8		0.4
AORD	9,409	50		0.5
TWII	35,414	1		0.0
JKSE	8,235	-87		1.0
STI	4,964	-43		0.9
ATX	5,764	-3		0.0
NZD	13,671	145		1.1
BEL	5,439	-177		3.2
BVSP	191,005	-243		0.1