| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 88.1K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 36.80 | 36.25 | 36.68 | 88.0K | -0.45 | | 1.21 | |
| AAPU | Savvylong 2X Aapl ETF | 29.28 | 28.70 | 28.85 | 441 | -1.11 | | 3.70 | |
| AAUC | Allied Gold Corporation | 42.86 | 42.51 | 42.70 | 756.1K | -0.04 | | 0.09 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 198.0 | 198.0 | 198.0 | 1.0K | 0.0 | | 0.00 | |
| AAV | Advantage Oil & Gas Ltd | 10.88 | 10.51 | 10.59 | 1.07M | 0.15 | | 1.44 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 105.6 | 105.6 | 105.6 | 4.0K | -3.4 | | 3.16 | |
| ABBV | Abbvie CDR [Cad Hedged] | 32.35 | 31.95 | 32.35 | 968 | -0.27 | | 0.83 | |
| ABHI | Ninepoint Barrick Highshares ETF | 16.77 | 16.32 | 16.61 | 2.4K | -0.06 | | 0.36 | |
| ABNB | Airbnb CDR [Cad Hedged] | 22.40 | 22.40 | 22.40 | 573 | -0.88 | | 3.78 | |
| ABRA | Abrasilver Resource Corp | 14.29 | 13.59 | 13.74 | 643.3K | -0.55 | | 3.85 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 19.48 | 19.25 | 19.48 | 935 | -0.32 | | 1.62 | |
| ABX | Barrick Mining Corp | 62.28 | 60.16 | 61.73 | 5.99M | -0.28 | | 0.45 | |
| ABXU | Savvylong 2X Barrick ETF | 36.08 | 35.40 | 35.40 | 465 | -2.14 | | 5.70 | |
| AC | Air Canada | 18.10 | 17.53 | 17.67 | 4.91M | -0.72 | | 3.92 | |
| ACAA | Arrow Canadian Advantage Alternative | 26.80 | 26.52 | 26.52 | 300 | -0.48 | | 1.78 | |
| ACB | Aurora Cannabis Inc | 4.870 | 4.700 | 4.780 | 334.8K | -0.020 | | 0.42 | |
| ACD | Accord Financial | 2.220 | 1.950 | 1.950 | 3.2K | 0.000 | | 0.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 82.00 | 80.00 | 80.00 | 15.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 66.60 | 65.52 | 66.50 | 297.0K | 0.63 | | 0.96 | |
| ACQ | Autocanada Inc | 22.45 | 21.45 | 21.94 | 65.6K | -0.60 | | 2.66 | |
| ACX | Act Energy Technologies Ltd | 6.640 | 6.500 | 6.560 | 42.6K | -0.040 | | 0.61 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.9 | 100.5 | 100.9 | 30.0K | 0.3 | | 0.25 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 105.8 | 105.7 | 105.7 | 13.0K | -0.3 | | 0.30 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 102.5 | 102.4 | 102.5 | 13.0K | 0.4 | | 0.38 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 22.14 | 21.73 | 22.13 | 113.2K | -0.04 | | 0.18 | |
| ADBE | Adobe CDR [Cad Hedged] | 11.00 | 10.69 | 11.00 | 44.6K | 0.07 | | 0.64 | |
| ADCO | Adcore Inc | 0.1350 | 0.1350 | 0.1350 | 1.1K | 0.0050 | | 3.85 | |
| ADEN | Adentra Inc | 36.51 | 35.50 | 35.64 | 56.3K | -1.18 | | 3.20 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 27.27 | 27.27 | 27.27 | 1.3K | 0.81 | | 3.06 | |
| ADN | Acadian Timber Corp | 17.08 | 16.86 | 17.08 | 11.4K | 0.00 | | 0.00 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.250 | 5.150 | 5.200 | 32.2K | 0.060 | | 1.17 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.980 | 6.450 | 6.980 | 2.7K | -0.340 | | 4.64 | |
| AEG | Aegis Brands Inc | 0.3400 | 0.2950 | 0.3400 | 35.5K | 0.0600 | | 21.43 | |
| AEM | Agnico Eagle Mines Ltd | 306.1 | 293.7 | 300.1 | 698.2K | -2.9 | | 0.95 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 18.90 | 18.14 | 18.46 | 10.1K | -0.30 | | 1.60 | |
| AFN | Ag Growth International Inc | 27.20 | 26.60 | 27.04 | 41.9K | -0.26 | | 0.95 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.2 | 100.0 | 100.1 | 65.0K | 0.0 | | 0.00 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 101.5 | 101.4 | 101.4 | 110.0K | 0.4 | | 0.38 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.0 | 101.5 | 102.0 | 43.0K | 0.0 | | 0.01 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 105.1 | 105.1 | 105.1 | 4.0K | 0.0 | | 0.00 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 35.84 | 34.24 | 35.07 | 1.19M | -0.83 | | 2.31 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 30.90 | 30.09 | 30.69 | 3.6K | 0.74 | | 2.47 | |
| AGF.B | AGF Management Ltd Cl B NV | 19.96 | 19.47 | 19.79 | 134.9K | -0.45 | | 2.22 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.79 | 18.77 | 18.77 | 2.5K | -0.06 | | 0.32 | |
| AGI | Alamos Gold Inc Cls A | 67.93 | 64.88 | 67.75 | 813.8K | 0.26 | | 0.39 | |
| AGMR | Silver Mountain Resources Inc | 4.640 | 4.200 | 4.390 | 145.1K | 0.000 | | 0.00 | |
| AGMR.WT.B | | 0.2150 | 0.1850 | 0.2150 | 17.5K | -0.0200 | | 8.51 | |
| AGSL | AGF Global Select Fund ETF | 23.81 | 23.73 | 23.81 | 174.8K | -0.37 | | 1.53 | |
| AGTF | | 21.46 | 21.10 | 21.43 | 130.6K | 0.00 | | NaN | |
| AI | Atrium Mortgage Investment Corp | 11.73 | 11.66 | 11.68 | 99.2K | -0.06 | | 0.51 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.5 | 100.5 | 100.5 | 5.0K | -0.3 | | 0.25 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.5 | 100.5 | 30.0K | -0.2 | | 0.19 | |
| AIAI | Netramark Holdings Inc | 0.9300 | 0.8800 | 0.9200 | 37.0K | -0.0200 | | 2.13 | |
| AIDX | Healwell AI Inc. Class A | 0.9800 | 0.8900 | 0.9500 | 815.5K | 0.0200 | | 2.15 | |
| AIF | Altus Group Ltd | 47.83 | 46.77 | 46.90 | 200.7K | -0.71 | | 1.49 | |
| AIGO | Global X Artificial Intelligence & Techn | 29.29 | 29.05 | 29.05 | 1.0K | -0.39 | | 1.32 | |
| AII | Almonty Industries Inc | 26.76 | 24.80 | 25.44 | 728.0K | -0.94 | | 3.56 | |
| AIM | Aimia Inc | 3.000 | 2.940 | 2.940 | 19.1K | -0.020 | | 0.68 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.35 | 22.35 | 22.35 | 200 | 0.00 | | 0.00 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 24.69 | 24.69 | 24.69 | 300 | 0.46 | | 1.90 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 23.61 | 23.61 | 23.61 | 100 | -1.14 | | 4.61 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 3.300 | 3.110 | 3.200 | 114.7K | -0.040 | | 1.23 | |
| AKT.B | Akita Cl B | 2.580 | 2.580 | 2.580 | 200 | 0.180 | | 7.50 | |
| ALA | AltaGas Ltd | 48.32 | 46.25 | 46.28 | 1.47M | -1.39 | | 2.92 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.10 | 25.95 | 26.00 | 2.8K | -0.19 | | 0.73 | |
| ALC | Algoma Central | 22.12 | 20.86 | 21.15 | 40.6K | -0.78 | | 3.56 | |
| ALK | Alkane Resources Limited | 1.510 | 1.450 | 1.470 | 1.42M | -0.020 | | 1.34 | |
| ALPU | Savvylong 2X Googl ETF | 14.60 | 14.40 | 14.40 | 1.7K | -0.26 | | 1.77 | |
| ALS | Altius Minerals Corp | 45.39 | 44.06 | 45.02 | 176.8K | -0.55 | | 1.21 | |
| ALYA | Alithya Group | 1.380 | 1.360 | 1.360 | 26.7K | 0.000 | | 0.00 | |
| ALZ | Allianz CDR [Cad Hedged] | 28.84 | 28.84 | 28.84 | 100 | -0.02 | | 0.07 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 37.86 | 36.30 | 36.49 | 20.6K | -2.39 | | 6.15 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 40.35 | 38.99 | 40.07 | 60.9K | -0.18 | | 0.45 | |
| AMC | Arizona Metals Corp | 0.5900 | 0.5800 | 0.5900 | 97.8K | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 36.64 | 35.07 | 35.30 | 322.3K | -1.43 | | 3.89 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 17.32 | 16.41 | 16.55 | 29.8K | -0.68 | | 3.95 | |
| AMGN | Amgen CDR [Cad Hedged] | 27.55 | 27.55 | 27.55 | 310 | 0.05 | | 0.18 | |
| AMGR | AGF American Growth Fund ETF | 25.07 | 25.07 | 25.07 | 710 | -0.22 | | 0.87 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 12.10 | 11.85 | 11.88 | 60.4K | -0.41 | | 3.34 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 11.95 | 11.86 | 11.86 | 250 | -0.19 | | 1.58 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 12.14 | 11.88 | 11.88 | 10.8K | -0.39 | | 3.18 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 11.93 | 11.92 | 11.92 | 2.1K | -0.24 | | 1.97 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.08 | 24.57 | 24.63 | 383.3K | -0.64 | | 2.53 | |
| AMZU | Savvylong 2X Amzn ETF | 20.50 | 18.79 | 18.82 | 38.9K | -1.22 | | 6.09 | |
| ANET | Arista Networks CDR [Cad Hedged] | 25.10 | 24.10 | 24.10 | 21.4K | -1.21 | | 4.78 | |
| ANRG | Anaergia Inc | 2.290 | 2.200 | 2.230 | 165.6K | -0.030 | | 1.33 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.290 | 8.940 | 9.040 | 2.03M | -0.310 | | 3.32 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.34 | 15.17 | 15.23 | 14.5K | -0.36 | | 2.31 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0200 | 0.0200 | 1.1K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 8.910 | 8.440 | 8.610 | 377.8K | -0.280 | | 3.15 | |
| APPS | Applovin CDR (Cad Hedged) | 16.07 | 15.67 | 15.95 | 30.0K | -0.09 | | 0.56 | |
| APR.UN | Automotive Properties REIT | 11.78 | 11.60 | 11.63 | 50.0K | -0.11 | | 0.94 | |
| APS | Aptose Biosciences Inc | 2.310 | 2.190 | 2.190 | 7.3K | 0.030 | | 1.39 | |
| AQN | Algonquin Power and Utilities Corp | 8.900 | 8.130 | 8.350 | 7.08M | -1.090 | | 11.55 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 26.02 | 26.00 | 26.00 | 1.5K | -0.15 | | 0.57 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.14 | 26.01 | 26.14 | 2.3K | -0.14 | | 0.53 | |
| ARA | Aclara Resources Inc | 3.140 | 2.870 | 2.910 | 113.0K | -0.160 | | 5.21 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.01 | 27.89 | 28.01 | 127.2K | -0.11 | | 0.39 | |
| ARE | Aecon Group Inc | 41.90 | 38.00 | 40.41 | 966.7K | 2.83 | | 7.53 | |
| ARG | Amerigo Resources Ltd | 5.480 | 5.290 | 5.460 | 899.5K | -0.020 | | 0.36 | |
| ARIS | Aris Gold Corporation | 26.68 | 25.22 | 26.25 | 1.51M | -0.51 | | 1.91 | |
| ARTI | Evolve Artificial Intelligence Fund | 12.90 | 12.77 | 12.90 | 4.0K | -0.02 | | 0.15 | |
| ARX | Arc Resources Ltd | 26.50 | 25.84 | 26.24 | 4.38M | 0.33 | | 1.27 | |
| ASCU | Arizona Sonoran Copper Company Inc | 7.650 | 7.240 | 7.280 | 869.1K | -0.330 | | 4.34 | |
| ASM | Avino Silver and Gold Mines Ltd | 10.88 | 10.27 | 10.59 | 945.2K | -0.34 | | 3.11 | |
| ASML | Asml CDR [Cad Hedged] | 37.20 | 36.15 | 36.28 | 17.6K | -2.07 | | 5.40 | |
| ASTL | Algoma Steel Group Inc | 6.250 | 5.820 | 5.970 | 1.31M | -0.410 | | 6.43 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2000 | 0.2000 | 0.2000 | 500 | -0.0300 | | 13.04 | |
| ATCU | Candente Copper Corp | 1.380 | 1.380 | 1.380 | 32.4K | -0.010 | | 0.72 | |
| ATD | Alimentation Couche-Tard Inc. | 83.16 | 79.95 | 80.76 | 2.03M | -2.83 | | 3.39 | |
| ATH | Athabasca Oil Corp | 9.020 | 8.680 | 8.750 | 3.81M | -0.020 | | 0.23 | |
| ATRL | Atkinsrealis Group Inc | 97.25 | 93.48 | 96.61 | 625.8K | 0.21 | | 0.22 | |
| ATS | Ats Corp | 42.00 | 40.52 | 41.05 | 288.3K | -1.62 | | 3.80 | |
| ATSX | Accelerate Canadian Long Short Equity | 41.00 | 40.90 | 40.90 | 375 | -1.03 | | 2.46 | |
| ATZ | Aritzia Inc | 118.2 | 110.6 | 110.8 | 601.5K | -7.2 | | 6.12 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.43 | 51.43 | 51.43 | 100 | -0.33 | | 0.64 | |
| AUMN | Golden Minerals Company | 0.3950 | 0.3950 | 0.3950 | 3.5K | -0.0150 | | 3.66 | |
| AVCN | Avicanna Inc | 0.1900 | 0.1800 | 0.1850 | 72.0K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.22 | 12.60 | 12.79 | 558.6K | -0.06 | | 0.47 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 18.39 | 17.50 | 17.60 | 19.3K | -0.21 | | 1.18 | |
| AVL | Avalon Advanced Materials Inc | 0.0650 | 0.0600 | 0.0600 | 740.2K | -0.0050 | | 7.69 | |
| AVNT | Avant Brands Inc | 0.7900 | 0.7900 | 0.7900 | 500 | -0.0200 | | 2.47 | |
| AW | A W Food Services of Canada Inc | 37.52 | 36.27 | 36.27 | 13.5K | -1.50 | | 3.97 | |
| AXP | American Express CDR [Cad Hedged] | 25.92 | 25.25 | 25.69 | 10.6K | -0.62 | | 2.36 | |
| AYA | Aya Gold and Silver Inc | 24.58 | 23.78 | 23.96 | 1.23M | -0.86 | | 3.46 | |
| AZO | Autozone CDR [Cad Hedged] | 22.42 | 22.42 | 22.42 | 600 | -0.60 | | 2.61 | |