List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7004	0.6943	0.6952	331.2K	-0.0045	0.64
ADY0		0.7004	0.6943	0.6949	331.8K	-0.0048	0.69
AEDAUD	UAE Dirham / Australian Dollar	0.3907	0.3907	0.3907	3	-0.0002	0.05
AEDBHD		0.1029	0.1027	0.1029	46	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3755	0.3744	0.3755	4	0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2151	0.2152	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.755	1.752	1.755	45	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2345	0.2348	44	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2031	0.2034	4	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.53	25.52	25.52	2	-0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.21	43.30	4	0.09	0.21
AEDNOK	UAE Dirham / Norwegian Krone	2.651	2.640	2.651	36	0.010	0.38
AEDNZD	UAE Dirham / New Zealand Dollar	0.4676	0.4676	0.4676	3	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	0	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	57	-0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.539	2.531	2.531	33	-0.006	0.22
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.630	4.584	4.622	224.5K	0.016	0.34
AFNGBP		0.0118	0.0118	0.0118	1	-0.0002	1.67
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	161	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	1.0K	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	99	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	52	0.0000	0.00
ARSCLP		0.6512	0.6512	0.6512	1	-0.0082	1.24
ARSCOP		2.660	2.635	2.635	2	-0.025	0.94
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	58	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	46	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	467	0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1155	0.1135	0.1154	1.0K	0.0018	1.58
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0127	0.0129	777	0.0002	1.57
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	76	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	58	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0121	0.0123	1.3K	0.0002	1.65
AUDAED	Australian Dollar / UAE Dirham	2.570	2.556	2.557	54	-0.013	0.50
AUDARS	Australian Dollar / Argentine Peso	978.1	961.3	961.3	356	-16.6	1.70
AUDBRL	Australian Dollar / Brazilian Real	3.667	3.639	3.642	1.2K	-0.019	0.53
AUDCAD	Australian Dollar / Canadian Dollar	0.9633	0.9574	0.9593	256.2K	-0.0033	0.34
AUDCAD.O		-0.5300	-0.5600	-0.5500	0	0.0100	1.79
AUDCAD.S		-0.525	-1.670	-1.605	0	-1.080	205.71
AUDCHF	Australian Dollar / Swiss Franc	0.5516	0.5490	0.5503	644.1K	-0.0011	0.20
AUDCHF.A		-0.6050	-0.7050	-0.6050	0	0.0850	12.32
AUDCLP		642.8	633.4	636.0	318.2K	-6.2	0.96
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.824	4.798	4.800	51.1K	-0.023	0.47
AUDCNY	Australian Dollar / Yuan Renminbi	4.825	4.792	4.800	1.0K	-0.023	0.47
AUDCZK	Australian Dollar / Czech Koruna	14.73	14.65	14.70	13.9K	-0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.501	4.481	4.489	47.2K	-0.012	0.27
AUDEUR	Australian Dollar / Euro Dollar	0.6024	0.5997	0.6008	65.4K	-0.0016	0.27
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.552	1.565	30	0.012	0.77
AUDGBP	Australian Dollar / Pound Sterling	0.5215	0.5189	0.5201	58.0K	-0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.482	5.429	5.432	150.7K	-0.045	0.83
AUDHUF	Australian Dollar / Hungarian Forint	235.5	232.0	232.6	32.5K	-3.0	1.26
AUDIDR	Australian Dollar / Indian Rupiah	11,832	11,711	11,715	19.6K	-101	0.85
AUDILS	Australian Dollar / New Israeli Sheqel	2.181	2.169	2.170	20.5K	-0.007	0.32
AUDINR	Australian Dollar / Indian Rupee	65.82	65.30	65.33	1.5K	-0.48	0.73
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.5	110.7	338.4K	-0.3	0.31
AUDKRW	Australian Dollar / Korean Won	1,048	1,043	1,044	824	-5	0.45
AUDMAD		6.517	6.473	6.488	317.9K	-0.023	0.35
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.34	12.36	220.4K	-0.05	0.41
AUDMYR	Australian Dollar / Malaysian Ringgit	2.763	2.757	2.757	30	0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.788	6.741	6.743	288.3K	-0.043	0.63
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.196	1.196	287.7K	-0.003	0.23
AUDNZD.A		-0.4350	-0.6750	-0.4350	0	0.1200	21.62
AUDPGK		3.009	3.009	3.009	1	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	41.97	41.69	41.74	15.0K	-0.17	0.42
AUDPKR	Australian Dollar / Pakistan Rupee	194.5	194.5	194.5	1	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.573	2.560	2.570	58.2K	-0.004	0.15
AUDSEK	Australian Dollar / Swedish Krona	6.514	6.460	6.489	299.3K	-0.023	0.35
AUDSGD	Australian Dollar / Singapore Dollar	0.8944	0.8895	0.8907	154.3K	-0.0031	0.35
AUDTHB	Australian Dollar / Thai Baht	22.82	22.63	22.67	1.0K	-0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	31.06	30.81	30.83	26.5K	-0.19	0.62
AUDTWD	Australian Dollar / New Taiwan Dollar	22.35	22.18	22.20	21.9K	-0.14	0.63
AUDUSD	Australian Dollar / US Dollar	0.7004	0.6943	0.6949	332.2K	-0.0048	0.69
AUDUSD.1		-53.51	-56.75	-54.01	0	2.03	3.62
AUDUSD.2		-125.5	-134.9	-127.4	0	5.5	4.11
AUDUSD.3		-198.1	-213.1	-202.5	0	8.4	3.96
AUDUSD.6		-401.3	-429.9	-410.5	0	17.1	4.01
AUDUSD.A		-0.0300	-0.1250	-0.0300	0	0.0600	66.67
AUDUSD.B		-0.9500	-1.0750	-0.9650	0	-0.0150	1.58
AUDUSD.C		-1.114	-1.457	-1.128	0	0.090	7.35
AUDUSD.D		-1.706	-2.007	-1.725	0	0.056	3.12
AUDUSD.E		-2.600	-2.945	-2.650	0	0.077	2.82
AUDUSD.G		-5.500	-5.870	-5.576	0	0.075	1.32
AUDUSD.H		-9.269	-9.662	-9.308	0	0.202	2.12
AUDUSD.J		-12.58	-13.16	-12.69	0	0.23	1.80
AUDUSD.K		-16.63	-17.43	-16.81	0	0.33	1.91
AUDUSD.M		-21.12	-22.34	-21.37	0	0.53	2.40
AUDUSD.N		-25.91	-27.33	-26.27	0	0.68	2.53
AUDUSD.O		-0.0800	-0.0900	-0.0900	0	-0.0100	12.50
AUDUSD.Q		-31.18	-33.00	-31.94	0	0.58	1.79
AUDUSD.S		-0.2600	-0.3100	-0.2600	0	0.0135	4.94
AUDUSD.U		-36.77	-39.03	-37.96	0	0.45	1.17
AUDUSD.V		-41.90	-44.46	-42.68	0	1.15	2.62
AUDUSD.X		-47.49	-50.37	-48.64	0	1.07	2.15
AUDZAR	Australian Dollar / South African Rand	11.83	11.73	11.78	128.5K	-0.05	0.46
AWGGBP		0.4145	0.4145	0.4145	1	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5549	0.5549	0.5549	0	-0.0006	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES