Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies42.6042.3442.45662,9570.240.57 
AAAlcoa Inc14.9414.7414.914,158,1390.120.81 
AA-BAlcoa Inc.48.7148.3248.7058,5030.300.62 
AACAac Holdings Inc.38.1435.0235.0843,486-0.912.53 
AANAaron's Inc30.3529.7330.25314,9190.441.48 
AAPAdvance Auto Parts Inc155.4154.4154.8170,957-0.10.09 
AATAmerican Assets Trust41.8241.1341.5637,7100.541.32 
AAVAdvantage Oil & Gas Ltd5.2805.1605.24025,7240.0300.58 
ABAlliance Capital Management L.P.28.9728.7028.91155,9510.270.94 
ABBAbb Ltd21.4921.3721.41666,0680.020.09 
ABBVAbbvie Inc. Common Stock60.7560.0660.581,643,5550.080.13 
ABCAmerisourcebergen Corp103.1102.4103.0520,9230.20.20 
ABEVAmbev S.A.6.3806.3006.3201,764,621-0.1302.02 
ABGAsbury Automotive Group Inc80.0178.4679.7267,4591.051.33 
ABMABM Industries Incorporated31.4230.8531.4140,4610.321.03 
ABRArbor Realty Trust7.2507.1707.19048,0040.0200.28 
ABR-AArbor Realty Trust Inc25.2425.1525.212,900-0.030.12 
ABR-BArbor Realty Trust Inc24.4024.3024.304,700-0.060.25 
ABR-CArbor Realty Trust25.6525.5125.51500-0.190.74 
ABRNArbor Realty Trust 7.375% Senio25.1925.0925.092,456-0.010.04 
ABTAbbott Laboratories47.6347.3247.411,450,1250.040.08 
ABXBarrick Gold Corp13.1112.7212.845,938,350-0.181.38 
ACCAmerican Campus Communities Inc41.8341.2241.60179,7110.330.80 
ACCOAcco Brands Corp7.6607.5307.590102,936-0.0200.26 
ACEAce Limited114.7113.6114.6292,4510.60.48 
ACGAlliancebernstein Income Fund Inc7.5607.5507.560101,347-0.0100.13 
ACHAluminum Corporation of China Ltd11.9511.8811.9411,688-0.070.58 
ACIArch Coal1.3301.2101.2401,309,602-0.0705.34 
ACMAecom Technology Corp30.2629.8230.11468,4810.050.17 
ACMPAccess Midstream Partners L.P.49.9747.0848.155,623,700-3.606.96 
ACNAccenture Plc.90.7489.7390.33632,1110.300.33 
ACPAvenue Income Credit Strategies15.5015.3915.4939,445-0.010.06 
ACREAres Commercial Real Estate Cor12.1811.9612.1828,6650.181.50 
ACTActavis Inc296.0292.8295.9993,7474.61.57 
ACWAccuride Corporation5.4705.3205.330138,383-0.0601.11 
ADCAgree Realty Corp33.3632.6733.2224,7800.391.19 
ADMArcher Daniels Midland Company47.8747.2247.27682,212-0.611.27 
ADPTAdeptus Health Inc.45.3144.1145.065,1760.711.60 
ADSAlliance Data Systems Corp282.6278.8281.9130,7513.41.23 
ADTADT Corp39.3138.7539.31301,3090.090.23 
ADXAdams Express Company14.2414.1814.2327,3460.040.28 
AEBAegon Nv24.4024.3424.371,622-0.030.12 
AECAssociated Estates Realty Corp24.4923.9224.2499,1540.291.21 
AEDAegon Nv25.6825.6425.665,488-0.040.16 
AEEAmeren Corp42.4141.6441.86639,234-0.551.30 
AEGAegon Nv7.7607.7207.750320,677-0.0300.39 
AEHAegon Nv25.5125.4725.4714,328-0.020.08 
AEKAegon N.V. 8.00%28.4128.3028.384,3440.020.07 
AELAmerican Equity Investment Life28.8528.4428.79158,8430.301.05 
AEMAgnico-Eagle Mines Limited32.5431.9132.17506,8750.020.06 
AEOAmerican Eagle Outfitters15.0614.8915.01882,4620.040.27 
AEPAmerican Electric Power Company57.5856.2656.38684,027-1.202.08 
AERAercap Holdings N.V.44.5544.0644.06414,589-0.440.99 
AESThe Aes Corp12.9112.6112.722,442,086-0.251.93 
AES-CAes TR III 6.75 Pfd50.9450.7750.944500.010.02 
AETAetna Inc100.8099.4799.91494,4720.360.36 
AFAstoria Financial Corp13.1813.0413.16153,3460.040.30 
AF-CAstoria Financial Corp25.4025.3325.403,349-0.080.31 
AFAAmerican Financial Group Inc25.8625.8525.854770.090.35 
AFBAlliance National Municipal13.8313.8013.8124,004-0.040.29 
AFCAllied Capital Corp25.6125.5825.581,119-0.010.04 
AFGAmerican Financial Group63.5762.8563.4692,0740.460.73 
AFGEAmerican Financial Group Inc25.8925.7725.782,990-0.050.19 
AFLAflac Incorporated62.6762.0262.61322,6220.360.58 
AFMAffiliated Managers Group Inc25.7425.7425.74337-0.060.23 
AFQAmerican Financial Group26.2726.2326.252,200-0.050.19 
AFS-AAmtrust Financial Services Inc.25.2024.9725.164,900-0.090.36 
AFS-BAmtrust Financial Services Dep Pfd25.5825.4225.422,9000.040.16 
AFS-CAmtrust Financial Services Series C25.8325.7025.701,400-0.050.19 
AFSDAflac Incorporated25.3025.2525.295,0470.010.04 
AFTApollo Senior Floating Rate Fund Inc17.2017.0617.1240,301-0.020.12 
AFWAmerican Financial Group Inc26.4826.4826.484390.010.04 
AGFirst Majestic Silver6.2406.0806.190400,3790.0100.16 
AGCAdvent Claymore Convertible Securities6.6106.5806.61036,8150.0400.61 
AGCOAgco Corp50.0049.1549.97315,5080.230.46 
AGDAlpine Global Dynamic Dividend Fund10.4310.3710.4310,7490.050.48 
AGIAlamos Gold Inc6.1505.9906.020128,947-0.0300.50 
AGMFederal Agricultural Mortgage Corp32.3631.8932.303,1820.361.13 
AGM-AFederal Agricultural Mortgage25.5425.2425.473,2000.110.43 
AGM-BFederal Ag26.5026.5026.503000.050.19 
AGM-CFederal Agricultural Mortgage26.2926.2926.29300-0.712.63 
AGM.AFederal Agricultural Mortgage Corp26.5026.2526.502,0000.501.92 
AGNAllergan Inc234.8233.3234.8386,2582.00.86 
AGOAssured Guaranty Ltd26.7626.4526.73395,0040.210.79 
AGO-BAssured Guaranty Ltd [B]25.8225.5525.593,800-0.050.20 
AGO-EAssured Guaranty Ltd [E]25.2525.2325.249680.010.04 
AGO-FAssured Guaranty Ltd [F]24.8124.6124.786000.180.73 
AGROAdecoagro S.A.8.9508.8608.95040,2310.1001.13 
AGUAgrium Inc116.5114.7116.2167,9460.70.61 
AGXArgan Inc33.5732.1933.4826,2721.053.24 
AHCA.H. Belo Corp8.9608.7008.9608,0550.2703.11 
AHHArmada Hoffler Properties Inc11.1210.8211.0720,4750.272.50 
AHLAspen Insurance Holdings46.0745.6546.0541,6080.200.44 
AHL-AAspen Insurance Pfd26.5926.5126.571,943-0.030.11 
AHL-BAspen Insurance Holdings Limit26.6226.4426.626,0760.020.08 
AHL-CAspen Ins Pfd Inc25.8025.6025.6810,342-0.100.39 
AHPAshford Hospitality Prime Inc.16.5716.2016.5323,8400.261.60 
AHSAmn Healthcare Services Inc22.7322.4922.6071,4180.040.18 
AHTAshford Hospitality Trust Inc10.6110.2910.54238,861-0.111.03 
AHT-AAshford Hsop TR Pfd26.0326.0126.018500.110.42 
AHT-DAshford Hosp D Pfd25.9125.8025.894,3330.090.35 
AHT-EAshford Hospitality Trust Inc 927.0526.7726.853,000-0.090.33 
AIArlington Asset Investment Corp25.2924.9725.2480,5440.251.00 
AIBApollo Investment Corp25.6225.4225.622,0020.050.20 
AIFApollo Tactical Income Fund Inc16.6116.5516.5724,343-0.030.18 
AIGAmerican International Group55.6355.0455.562,163,7920.230.42 
AIG.WAmerican International Group23.6223.2423.55209,8670.230.99 
AINAlbany International Corp38.6037.7338.217,7110.501.33 
AIRAAR Corp30.9129.3530.8557,7531.454.93 
AITApplied Industrial Technologies43.8043.3743.7738,415-0.040.09 
AIVApartment Investment and Management38.4037.6038.13231,6940.451.19 
AIV-AApartment Investment and Manag27.5027.1327.1319,200-0.120.44 
AIV-ZApartment Inv. & Mgt. Co.26.1726.1726.172000.000.00 
AIWArlington Asset Investment Cor24.3024.0524.054,100-0.130.54 
AIYApollo Investment Corp25.5925.5125.591,836-0.050.20 
AIZAssurant Inc61.5460.6361.54156,1030.270.44 
AJGArthur J. Gallagher & Co.46.9546.6046.8994,380-0.100.21 
AJXGreat Ajax Corp.14.1614.1014.158,0620.050.35 
AKO.AEmbotell Andina Sa A13.8213.8013.80571-0.402.82 
AKO.BEmbotell Andna Sa B16.6716.3016.488,946-0.150.90 
AKPAlliance California Muni13.8713.7913.8111,602-0.020.14 
AKRAcadia Realty Trust34.6334.1534.41230,6400.250.73 
AKSAK Steel Holding Corp4.4004.2304.3402,833,650-0.0801.81 
ALAir Lease Corporation Class A C38.5637.8738.27348,7860.030.08 
ALBAlbemarle Corp56.9555.8356.85498,3250.280.49 
ALDWAlon USA Partners LP18.2417.5017.6590,711-0.372.05 
ALEAllete Inc54.9053.5453.7453,916-1.102.01 
ALEXAlexander and Baldwin Inc41.1540.1641.1454,8420.711.76 
ALGAlamo Group50.4749.5450.0327,226-0.120.24 
ALJAlon USA Energy13.9913.6713.81250,395-0.130.93 
ALKAlaska Air Group65.4964.3265.43801,9751.782.80 
ALLAllstate Corp71.1870.5771.04537,8500.440.62 
ALL-AAllstate Corporation Pfd.26.1825.9625.9828,177-0.050.19 
ALL-BAlly Financial Inc Fixed Rate F26.6326.5426.577,8960.040.15 
ALL-CThe Allstate Corp27.6227.5827.586,354-0.050.18 
ALL-DAllstate Corp27.1027.0927.094420.030.11 
ALL-EThe Allstate Corporation27.2627.1827.2344,1120.000.00 
ALL-FThe Allstate Corporation26.6326.4526.573,600-0.070.26 
ALLEAllegion Plc Ordinary Shares Wh58.5357.6458.45119,1470.721.25 
ALLYAlly Financial20.7020.0320.252,188,414-0.532.55 
ALP-NAlabama Pwr 5.2A Pfd25.6625.6125.631,3000.010.04 
ALP-OAlabama Pwr 5.83A Pf26.9026.6426.904000.291.09 
ALP-PAlabama Power 5.30 A25.6725.5325.679900.050.20 
ALRAlere Inc45.9845.2345.94131,2000.471.03 
ALR-BAlere Inc. Inverness Medical In328.3328.3328.33000.80.24 
ALSNAllison Transmission Holdings32.1031.7632.05474,6810.230.72 
ALUAlcatel Lucent3.9303.8803.9003,158,5620.0100.26 
ALVAutoliv Inc113.6112.5113.2123,3560.70.58 
ALXAlexander's Inc440.4437.8440.44,0005.11.16 
AMAntero Resources Midstream Llc26.2125.7626.04285,9630.040.15 
AMBRAmber Road Inc.8.6908.4808.6308,9990.1501.77 
AMCAmc Entertainment Holdings Inc35.1334.4335.0097,2890.621.80 
AMEAmtek Inc53.7252.9153.63363,9860.490.92 
AMFWAmec Foster Wheeler Plc.13.5513.4013.4520,6650.020.15 
AMGAffiliated Managers Group219.0216.4218.550,8112.10.98 
AMHAmerican Homes 4 Rent16.8016.4816.74361,2500.050.30 
AMH-AAmerican Homes25.4825.2325.4810,6000.190.75 
AMH-BAmerican Homes 4 Rent 5% Series25.2525.1725.205,1000.120.48 
AMH-CAmerican Homes25.4925.4925.495270.000.00 
AMIDAmerican Midstreampartners LP18.5018.1518.409,9530.070.38 
AMPAmeriprise Financial Services136.0133.3134.6231,6940.90.69 
AMRCAmeresco Inc6.3006.1606.30032,2960.0400.64 
AMREAmreit Inc26.5826.5326.54116,500-0.140.52 
AMTAmerican Tower Corp99.8998.7698.95897,803-0.190.19 
AMT-AApollo Residential Preferred107.024.8106.533,45981.7330.14 
AMTDTD Ameritrade Holding Corp36.4636.1336.41271,5440.140.39 
AMTGApollo Residential Mortgage In15.9215.8015.8566,0620.000.00 
AMXAmerica Movil S.A.B. De C.V.21.3820.9421.201,260,390-0.180.84 
ANAutonation Inc62.7661.6662.38268,8350.881.43 
ANETArista Networks Inc.69.3368.1668.64138,006-0.570.82 
ANFAbercrombie & Fitch Company24.7424.1624.38831,190-0.361.46 
ANFIAmira Nature Foods Ltd11.4009.8809.990627,331-0.3703.57 
ANHAnworth Mortgage Asset Corp5.2705.2205.270126,7680.0400.76 
ANH-AAnworth Mtg Pfd A25.6925.5025.569,803-0.040.16 
ANH-BAnworth 6.25 Pr S B23.3523.3323.351,9890.020.09 
ANH-CAnworth Mortgage Asset Corpora24.5024.4824.504,6540.090.37 
ANNAnn Inc36.1835.7036.1651,7310.250.70 
ANRAlpha Natural Resources1.2901.1601.2202,201,946-0.0503.94 
ANTMAnthem Inc.147.7146.3147.5432,6051.10.72 
ANWAegean Marine Petroleum Network14.6614.3614.6343,492-0.030.20 
AODAlpine Total Dynamic Dividend8.9508.9208.950121,0560.0400.45 
AOIAlliance One International1.01000.95000.990094,4610.04004.21 
AOLAOL Inc40.9940.4440.7764,4790.230.57 
AONAON Plc100.3100.0100.1187,947-0.30.28 
AOSSmith [A.O.] Corp64.0662.7764.0471,1231.011.60 
APAmpco-Pittsburgh Corp18.9818.7518.931,9360.180.96 
APAApache Corp65.8564.5465.781,043,579-0.060.09 
APAMArtisan Partners Asset Manageme48.3146.8647.0086,135-1.503.09 
APBAsia Pacific Fund Inc11.4611.4511.45251-0.050.43 
APCAnadarko Petroleum Corp83.9081.6082.981,955,086-1.251.48 
APDAir Products and Chemicals157.0156.0156.8251,7130.60.40 
APFMorgan Stanley Asia Pacific Fund Inc15.8015.7715.801,3200.040.25 
APHAmphenol Corp56.7756.3256.71455,5360.250.44 
APLAtlas Pipeline Partners L.P.27.1626.5226.631,599,500-0.451.66 
APL-EAtlas Pipeline Partners L.P25.2425.2325.231,9000.000.00 
APOApollo Global Management Llc C23.5223.0823.09343,687-0.230.99 
APUAmerigas Partners L.P.49.2648.4548.4548,651-0.781.58 
ARAntero Resources Corp39.3137.6838.25531,564-1.203.04 
ARCAmerican Reprographics Company8.8208.4408.78088,6620.3203.78 
ARCOArcos Dorados Holdings Inc5.3005.1805.26048,3130.0100.19 
ARCXArc Logistics Partners LP18.9518.4718.47517-0.502.64 
ARDCAres Dynamic Credit Allocation16.5916.5016.548,5100.010.06 
AREAlexandria Real Estate Equities97.8096.1296.9165,8741.001.04 
ARE-EAlexandria Real Estate Equitie26.3926.3726.399,3000.150.57 
ARESAres Management LP21.2720.5320.9759,4830.673.30 
ARGAirgas Inc117.8116.6117.6103,1690.40.35 
ARH-CArch Capital Group Ltd. 6.75% P27.7327.6227.681,382-0.040.14 
ARIApollo Commercial Real Estate17.3817.1617.32160,1430.231.35 
ARI-AApollo Commercial Real Estate26.6526.6526.65110-0.070.26 
ARLAmerican Realty Investors5.2205.1405.140206-0.0601.15 
ARMFAres Multi-Strategy Credit Fund20.5620.5120.522,232-0.070.34 
ARMKAramark Holdings Corp.32.2131.6832.03378,6740.381.20 
ARNAres Capital Corporation 7.00%25.1425.1025.146,0000.030.12 
AROAeropostale Inc4.3904.0404.3201,287,0140.2907.20 
ARPAtlas Resource Partners L.P. C10.189.7810.03245,7740.232.35 
ARP-DAtlas Resource Partners L.P.21.9321.6521.9311,3700.080.37 
ARPIAmerican Residential Properties17.7717.3217.7325,5690.392.25 
ARRArmour Residential R3.1903.1603.1801,302,2530.0000.00 
ARR-AArmour Residential REIT Inc25.1125.1025.111,4500.000.00 
ARR-BArmour Residential REIT Inc24.1624.1324.167,1440.020.08 
ARUAres Capital Corp25.9525.9525.954070.050.19 
ARWArrow Electronics62.7161.7262.64128,6620.681.10 
ARYAres Capital Corp26.2726.2526.271,2030.020.08 
ASAASA Gold and Precious Metals11.4811.3611.424,069-0.050.44 
ASBAssociated Banc-Corp18.8618.6418.82104,3350.180.97 
ASB-BAssociated Banc-Corp Depositary26.9426.8026.946000.020.07 
ASCArdmore Shipping Corp10.6910.4610.6848,5740.111.04 
ASGLiberty All-Star Growth Fund5.2505.1805.25017,7700.0400.77 
ASGNOn Assignment39.0038.1638.9469,0280.731.91 
ASHAshland Inc129.8127.6129.1221,6621.51.19 
ASPNAspen Aerogels Inc8.0007.9107.9405,4310.0100.13 
ASRGrupo Aeroportuario Del Sureste138.2136.2136.78,927-0.70.52 
ASXAdvanced Semiconductor Engineering7.3807.2207.310706,2890.2102.96 
ATAtlantic Power Corp2.9202.8402.900441,5970.0000.00 
ATEAdvantest Corporation Ads13.2513.1713.252,2450.050.38 
ATENA10 Networks Inc.4.3804.2704.37026,7950.0400.92 
ATHMAutohome Inc.38.4637.8238.1265,159-0.070.18 
ATIAllegheny Technologies Inc33.8533.2433.77243,6300.110.33 
ATKAlliant Techsystems Inc140.5137.6140.01,357,9000.80.56 
ATLSAtlas Energy Llc10.2509.3309.450371,072-22.55070.47 
ATOAtmos Energy Corp53.1352.1352.14220,294-0.901.70 
ATRAptargroup66.3065.5366.0882,2700.210.32 
ATTOAtento S.A.11.5711.0311.0312,917-0.494.25 
ATUActuant Corp25.5225.0525.39106,695-0.050.20 
ATVAcorn International1.10000.92000.940013,000-0.09008.74 
ATWAtwood Oceanics30.8229.2029.61421,203-1.404.51 
AUAnglogold Ashanti Ltd11.3711.1911.25665,447-0.020.18 
AUOAu Optronics Corp5.0004.8504.8501,422,083-0.3807.27 
AUQAurico Gold Inc3.6103.5003.570414,6500.0300.85 
AUYYamana Gold4.3204.2104.2502,252,761-0.0200.47 
AVAviva Plc16.5916.4616.51167,891-0.020.12 
AVAAvista Corp33.9833.3233.39107,930-0.712.08 
AVALGrupo Aval Acciones Y Valores S9.8209.7309.7506,9250.0100.10 
AVBAvalonbay Communities171.4168.4170.0148,3001.60.97 
AVDAmerican Vanguard Corp11.4711.0911.4033,6430.131.15 
AVGAvg Technologies N.V.22.7422.4322.6867,6440.110.49 
AVHAvianca Holdings S.A.12.2912.1412.1631,8880.020.16 
AVIVAviv REIT Inc. Common Stock36.9635.9136.5740,3250.591.64 
AVKAdvent Claymore Convertible Securities17.1717.0317.1134,4020.050.29 
AVOLAvolon Holdings Ltd19.9419.5219.7055,5950.060.31 
AVPAvon Products8.9008.5008.8903,520,7240.3804.47 
AVTAvnet Inc46.3845.4946.37127,8300.561.22 
AVVAviva Plc28.0927.9828.083,280-0.070.25 
AVXAvx Corp14.3514.1814.3319,6780.080.56 
AVYAvery Dennison Corp53.7253.2253.64133,9510.090.17 
AWFAlliancebernstein Global High Income12.7412.7112.7260,3450.000.00 
AWHAllied World Assurance Company40.8740.3440.7283,7820.270.67 
AWIArmstrong World Industries Inc57.8056.4056.76638,5970.931.67 
AWKAmerican Water Works53.9952.8053.01413,713-1.071.98 
AWPAlpine Global Premier Propertie6.9506.9206.95076,9230.0100.14 
AWRAmerican States Water Company40.1839.6139.7029,160-0.431.07 
AXEAnixter International Inc79.4578.8379.3125,3170.420.53 
AXLAmerican Axle & Manufacturing25.1824.9425.10175,2790.180.72 
AXLLGeorgia Gulf Corp46.7145.8746.6783,5060.360.78 
AXPAmerican Express Company82.2181.5682.001,370,2480.410.50 
AXRAmrep Corp5.6305.4805.5402,1000.1302.40 
AXSAxis Capital Holdings52.0951.7451.92363,1810.090.17 
AXS-CAxis Capital Holdings Limited P27.4027.3027.402,091-0.020.07 
AXS-DAxis Capital Holdings Limited24.1924.1424.173,4080.110.46 
AXTAAxalta Coating Systems Ltd.28.6528.0528.19131,242-0.210.74 
AYIAcuity Brands Inc162.0158.5161.6100,8883.11.94 
AYNAlliance New York Muni13.8313.7713.773,196-0.030.22 
AYRAircastle Limited23.3023.0423.2194,6630.140.61 
AZNAstrazeneca Plc68.9368.7168.79212,271-0.110.16 
AZOAutozone648.0640.7643.959,8371.20.18 
AZZAzz Inc45.7345.3345.4535,7160.030.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.212.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,998340.69
DJI18,133-820.45
SP5002,11050.25
DAX11,395-70.06
FTSE6,935-110.16
NI22518,827290.15
CAC404,911-400.81
GLD1,21340.30
BDI522.0-8.01.51
HSI24,887640.26