Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies41.8641.3241.722,064,1000.611.48 
AAAlcoa Inc13.0112.7812.9616,128,6000.262.05 
AA-BAlcoa Inc.44.2543.6044.15281,7000.751.73 
AACAac Holdings Inc.30.6729.2429.86153,6000.592.02 
AANAaron's Inc28.3027.6628.12411,5000.391.41 
AAPAdvance Auto Parts Inc153.3151.2152.1608,1000.70.46 
AATAmerican Assets Trust43.7643.1643.63107,0000.571.32 
AAVAdvantage Oil & Gas Ltd5.4205.2205.27080,700-0.1502.77 
ABAlliance Capital Management L.P.30.9230.2030.86200,4000.451.48 
ABBAbb Ltd21.4921.3721.37937,8000.060.28 
ABBVAbbvie Inc. Common Stock58.3457.7958.245,781,9000.591.02 
ABCAmerisourcebergen Corp114.0113.4113.52,180,3000.30.27 
ABEVAmbev S.A.5.8005.6605.7709,661,4000.1101.94 
ABGAsbury Automotive Group Inc83.6281.5883.05243,8001.511.85 
ABMABM Industries Incorporated32.4331.7532.33145,7000.331.03 
ABRArbor Realty Trust7.0706.9706.99069,4000.0100.14 
ABR-AArbor Realty Trust Inc25.6525.3025.465,0000.010.04 
ABR-BArbor Realty Trust Inc24.4524.3524.356,400-0.070.29 
ABR-CArbor Realty Trust25.6725.6025.602,5000.000.00 
ABRNArbor Realty Trust 7.375% Senio25.1724.9825.044,200-0.010.04 
ABTAbbott Laboratories47.2146.8947.082,967,2000.300.64 
ABXBarrick Gold Corp11.3011.0111.149,911,700-0.151.33 
ACCAmerican Campus Communities Inc42.8041.9442.77580,5000.691.64 
ACCOAcco Brands Corp8.3008.0908.300790,6000.2302.85 
ACEAce Limited112.7111.3112.2961,0001.31.18 
ACGAlliancebernstein Income Fund Inc7.6607.6107.640854,400-0.0100.13 
ACHAluminum Corporation of China Ltd12.8212.7012.78229,0000.615.01 
ACIArch Coal1.04000.95000.98003,207,000-0.06005.77 
ACMAecom Technology Corp31.0630.4530.961,336,9000.341.11 
ACNAccenture Plc.94.8493.9494.423,333,0000.480.51 
ACPAvenue Income Credit Strategies15.2015.1215.1634,5000.000.00 
ACREAres Commercial Real Estate Cor11.1411.0411.09160,7000.040.36 
ACTActavis Inc307.8304.1304.82,298,7001.20.40 
ACT-AActavis Inc. 5.50% Mandatory C1,0541,0461,04994,30010.11 
ACWAccuride Corporation4.7204.4504.610205,5000.2205.01 
ADCAgree Realty Corp33.1032.6033.0792,2000.471.44 
ADMArcher Daniels Midland Company47.6246.5647.422,775,0000.962.07 
ADPTAdeptus Health Inc.50.4049.1149.8090,000-0.330.66 
ADSAlliance Data Systems Corp301.7296.7300.0660,0004.31.44 
ADTADT Corp41.8841.1441.641,596,7000.581.41 
ADXAdams Express Company14.0313.9114.03155,8000.151.08 
AEBAegon Nv24.4324.2524.337,500-0.010.04 
AECAssociated Estates Realty Corp25.0324.5924.91417,4000.291.18 
AEDAegon Nv25.7525.7225.739,600-0.020.08 
AEEAmeren Corp42.3341.3942.081,315,2000.691.67 
AEGAegon Nv8.1108.0308.070507,6000.0801.00 
AEHAegon Nv25.4925.4125.4137,5000.000.00 
AEKAegon N.V. 8.00%28.6828.4528.6219,600-0.030.10 
AELAmerican Equity Investment Life29.2328.6229.15203,6000.682.39 
AEMAgnico-Eagle Mines Limited28.3627.6728.001,788,500-0.852.95 
AEOAmerican Eagle Outfitters17.2116.7417.143,878,1000.452.70 
AEPAmerican Electric Power Company56.9055.8656.581,869,0000.681.22 
AERAercap Holdings N.V.44.7943.9944.59505,9000.621.41 
AESThe Aes Corp12.8012.4812.743,694,1000.262.08 
AES-CAes TR III 6.75 Pfd51.1250.9551.107,6000.110.22 
AETAetna Inc109.4108.0108.61,635,6001.21.09 
AFAstoria Financial Corp13.0212.8412.96341,9000.161.25 
AF-CAstoria Financial Corp25.3825.1225.1819,000-0.200.79 
AFAAmerican Financial Group Inc26.0025.7125.837,400-0.050.19 
AFBAlliance National Municipal13.5613.4813.5697,8000.040.30 
AFCAllied Capital Corp25.3925.2925.387,500-0.240.94 
AFGAmerican Financial Group64.7563.9864.49197,6000.771.21 
AFGEAmerican Financial Group Inc26.5325.9526.35126,8000.351.35 
AFLAflac Incorporated64.3663.6364.201,740,5000.651.02 
AFMAffiliated Managers Group Inc25.4825.4025.4314,100-0.240.93 
AFQAmerican Financial Group26.3825.9126.1823,8000.361.39 
AFS-AAmtrust Financial Services Inc.24.8724.7124.7531,200-0.080.32 
AFS-BAmtrust Financial Services Dep Pfd25.1825.0625.1011,4000.010.04 
AFS-CAmtrust Financial Services Series C25.6225.5025.5913,300-0.020.08 
AFSDAflac Incorporated25.5025.3825.5017,5000.060.24 
AFTApollo Senior Floating Rate Fund Inc17.8117.7217.7932,5000.010.06 
AFWAmerican Financial Group Inc27.0726.9527.078,2000.110.41 
AGFirst Majestic Silver5.8205.5305.5801,399,000-0.2904.94 
AGCAdvent Claymore Convertible Securities6.7406.7006.74078,2000.0400.60 
AGCOAgco Corp48.3947.1048.071,049,4001.242.65 
AGDAlpine Global Dynamic Dividend Fund10.3810.3110.3551,5000.070.68 
AGIAlamos Gold Inc6.2806.0206.070505,400-0.2804.41 
AGMFederal Agricultural Mortgage Corp28.0527.5027.9738,4000.220.79 
AGM-AFederal Agricultural Mortgage25.4525.4525.45300-0.040.16 
AGM-BFederal Ag27.0026.9727.006000.090.33 
AGM-CFederal Agricultural Mortgage26.5526.5526.55300-0.070.26 
AGM.AFederal Agricultural Mortgage Corp24.9124.9124.911000.000.00 
AGNAllergan Inc241.8237.7240.27,503,6002.91.21 
AGOAssured Guaranty Ltd26.1525.2926.061,964,0000.893.54 
AGO-BAssured Guaranty Ltd [B]25.8825.7425.881,8000.190.74 
AGO-EAssured Guaranty Ltd [E]25.4925.4025.495,9000.110.43 
AGO-FAssured Guaranty Ltd [F]24.9424.4024.9213,2000.220.89 
AGROAdecoagro S.A.10.289.9610.18593,9000.100.99 
AGUAgrium Inc108.5106.1107.0388,6000.70.65 
AGXArgan Inc36.0834.6435.7461,3001.063.06 
AHCA.H. Belo Corp8.4008.1408.22072,400-0.1301.56 
AHHArmada Hoffler Properties Inc10.7410.5010.6955,500-0.060.56 
AHLAspen Insurance Holdings47.7446.8647.48146,1000.701.50 
AHL-AAspen Insurance Pfd26.2226.1126.225,8000.090.34 
AHL-BAspen Insurance Holdings Limit26.5826.5026.583,0000.130.49 
AHL-CAspen Ins Pfd Inc25.8525.7225.7541,800-0.050.19 
AHPAshford Hospitality Prime Inc.16.7516.5716.7248,8000.020.12 
AHSAmn Healthcare Services Inc23.6823.3823.48331,1000.090.38 
AHTAshford Hospitality Trust Inc9.6809.5209.620544,000-0.0100.10 
AHT-AAshford Hsop TR Pfd25.9925.8225.996000.160.62 
AHT-DAshford Hosp D Pfd25.7625.7025.728,500-0.020.08 
AHT-EAshford Hospitality Trust Inc 926.8526.6026.603,1000.180.68 
AIArlington Asset Investment Corp24.4424.1124.30209,2000.150.62 
AIBApollo Investment Corp25.3325.0725.3110,500-0.160.63 
AICArlington Asset Investment Cor25.0124.9524.95700-0.060.24 
AIFApollo Tactical Income Fund Inc16.4316.3616.4038,8000.020.12 
AIGAmerican International Group54.8054.2554.685,770,4000.651.20 
AIG.WAmerican International Group21.8121.1521.77103,3000.170.79 
AINAlbany International Corp40.8339.7440.31166,3000.631.59 
AIRAAR Corp34.2430.5331.46941,500-1.484.49 
AITApplied Industrial Technologies44.6243.1444.36365,2001.363.16 
AIVApartment Investment and Management39.9039.2539.87627,4000.491.24 
AIV-AApartment Investment and Manag26.5726.5726.57100-0.431.59 
AIV-ZApartment Inv. & Mgt. Co.25.8825.8325.831,400-0.421.60 
AIWArlington Asset Investment Cor24.8624.4224.702,900-0.200.80 
AIYApollo Investment Corp25.5825.4225.5212,300-0.080.31 
AIZAssurant Inc62.0261.2061.61302,4000.681.12 
AJGArthur J. Gallagher & Co.47.7247.0047.41727,3000.611.30 
AJXGreat Ajax Corp.14.6714.3514.6625,0000.372.59 
AKO.AEmbotell Andina Sa A12.7512.5312.752,8000.060.47 
AKO.BEmbotell Andna Sa B15.3014.9014.9121,200-0.332.17 
AKPAlliance California Muni14.0413.7613.8153,100-0.211.50 
AKRAcadia Realty Trust35.1334.3835.11291,1000.732.12 
AKSAK Steel Holding Corp4.6504.4804.6306,885,5000.1403.12 
ALAir Lease Corporation Class A C38.6938.1038.43456,8000.511.34 
ALBAlbemarle Corp52.5551.6452.43930,3000.881.71 
ALDWAlon USA Partners LP19.1318.3418.83222,7000.472.56 
ALEAllete Inc53.3052.3052.67250,2000.270.52 
ALEXAlexander and Baldwin Inc43.0841.6642.97170,5001.463.52 
ALGAlamo Group62.8261.0062.1724,9001.111.82 
ALJAlon USA Energy16.0414.9315.982,322,9001.258.49 
ALKAlaska Air Group66.6465.6566.20761,2000.610.93 
ALLAllstate Corp71.3770.0970.952,331,6000.901.28 
ALL-AAllstate Corporation Pfd.26.2826.2626.28115,9000.040.15 
ALL-BAlly Financial Inc Fixed Rate F26.6726.6026.6546,5000.010.04 
ALL-CThe Allstate Corp27.6727.5827.6611,1000.090.33 
ALL-DAllstate Corp27.1827.0127.1810,1000.090.33 
ALL-EThe Allstate Corporation27.2927.2227.2923,5000.070.26 
ALL-FThe Allstate Corporation26.5926.5026.528,2000.030.11 
ALLEAllegion Plc Ordinary Shares Wh61.9761.4061.91457,9000.681.11 
ALLYAlly Financial20.9120.5920.671,933,7000.110.54 
ALP-NAlabama Pwr 5.2A Pfd25.4325.3125.3919,1000.030.12 
ALP-OAlabama Pwr 5.83A Pf27.1526.8526.851,100-0.351.29 
ALP-PAlabama Power 5.30 A25.6925.6925.691000.000.00 
ALRAlere Inc48.9247.8848.71349,3000.531.10 
ALR-BAlere Inc. Inverness Medical In335.5335.5335.51002.50.76 
ALSNAllison Transmission Holdings32.1131.6531.861,790,2000.300.95 
ALUAlcatel Lucent3.8103.7603.7705,802,8000.0701.89 
ALVAutoliv Inc117.7116.5117.4300,5001.91.67 
ALXAlexander's Inc458.5451.0458.42,9008.21.82 
AMAntero Resources Midstream Llc24.5024.0924.3042,300-0.010.04 
AMBRAmber Road Inc.9.2909.0409.19044,8000.0800.88 
AMCAmc Entertainment Holdings Inc35.6935.0635.52237,3000.571.63 
AMEAmtek Inc53.0452.0152.971,337,1001.162.24 
AMFWAmec Foster Wheeler Plc.13.7613.5813.6561,800-0.271.94 
AMGAffiliated Managers Group218.0214.4216.6270,4002.71.26 
AMHAmerican Homes 4 Rent16.4616.2716.431,280,6000.140.86 
AMH-AAmerican Homes25.8925.6125.8024,6000.050.19 
AMH-BAmerican Homes 4 Rent 5% Series25.9325.7625.792,0000.040.16 
AMH-CAmerican Homes26.6425.7926.0211,800-0.431.63 
AMIDAmerican Midstreampartners LP17.5016.5116.6628,800-0.492.86 
AMPAmeriprise Financial Services131.5130.1131.01,012,5002.01.53 
AMRCAmeresco Inc7.8307.5007.740150,1000.2002.65 
AMTAmerican Tower Corp96.7495.7296.162,564,8000.120.12 
AMT-AApollo Residential Preferred24.8224.7024.7310,2000.030.12 
AMT-BAmerican Tower Corporation [Rei100.699.9100.5419,7000.50.52 
AMTDTD Ameritrade Holding Corp37.4837.1637.221,321,6000.230.62 
AMTGApollo Residential Mortgage In15.9515.8515.86182,1000.000.00 
AMXAmerica Movil S.A.B. De C.V.20.6920.4720.672,915,2000.170.83 
ANAutonation Inc64.5363.1964.45624,6001.452.30 
ANETArista Networks Inc.68.6667.1068.52332,3000.640.94 
ANFAbercrombie & Fitch Company22.1921.7421.941,273,9000.221.01 
ANFIAmira Nature Foods Ltd9.3509.1109.14098,1000.0000.00 
ANHAnworth Mortgage Asset Corp5.1205.0605.110650,5000.0500.99 
ANH-AAnworth Mtg Pfd A25.4025.3625.361,500-0.040.16 
ANH-BAnworth 6.25 Pr S B23.2823.2523.25500-0.050.21 
ANH-CAnworth Mortgage Asset Corpora24.1824.0024.082,2000.110.46 
ANNAnn Inc41.9941.1441.17359,900-0.400.96 
ANRAlpha Natural Resources0.99000.93000.94003,638,800-0.04004.08 
ANTMAnthem Inc.158.5156.5156.91,430,9000.60.37 
ANWAegean Marine Petroleum Network15.3714.1214.99476,4001.027.30 
AODAlpine Total Dynamic Dividend8.9508.8808.940265,0000.1001.13 
AOIAlliance One International1.1601.0901.100426,100-0.0403.51 
AOLAOL Inc39.9039.0639.43602,800-0.010.03 
AONAON Plc98.2596.3798.101,092,6002.232.33 
AOSSmith [A.O.] Corp65.9765.4065.76524,1000.921.42 
APAmpco-Pittsburgh Corp17.7517.5117.6811,0000.070.40 
APAApache Corp61.1759.9760.833,159,9001.422.39 
APAMArtisan Partners Asset Manageme46.1145.2645.53547,4000.110.24 
APBAsia Pacific Fund Inc11.5911.4611.589,8000.141.22 
APCAnadarko Petroleum Corp84.0882.5283.852,828,7001.662.02 
APDAir Products and Chemicals154.6153.0153.81,598,9001.10.69 
APFMorgan Stanley Asia Pacific Fund Inc15.7815.6515.7610,4000.070.45 
APHAmphenol Corp58.8758.0758.77841,8001.131.96 
APOApollo Global Management Llc C21.8521.0721.501,361,1000.432.04 
APUAmerigas Partners L.P.47.9847.3947.57245,000-0.180.38 
ARAntero Resources Corp36.0234.3635.211,505,8000.240.69 
ARCAmerican Reprographics Company9.4009.1109.330189,3000.0500.54 
ARCOArcos Dorados Holdings Inc5.0604.9404.980274,900-0.0200.40 
ARCXArc Logistics Partners LP19.5418.5918.778,900-0.170.90 
ARDCAres Dynamic Credit Allocation16.3516.2716.2738,100-0.080.49 
AREAlexandria Real Estate Equities99.1097.5398.89375,8001.491.53 
ARE-EAlexandria Real Estate Equitie26.1225.9325.932,800-0.060.23 
ARESAres Management LP18.4918.1518.2925,3000.170.94 
ARGAirgas Inc107.4105.0107.2730,9002.92.76 
ARH-CArch Capital Group Ltd. 6.75% P27.7427.4427.6910,300-0.040.14 
ARIApollo Commercial Real Estate17.2217.0717.10733,6000.030.18 
ARI-AApollo Commercial Real Estate26.4126.0626.109,800-0.060.23 
ARLAmerican Realty Investors5.3305.1705.1702,400-0.1603.00 
ARMFAres Multi-Strategy Credit Fund20.5520.2120.2416,500-0.170.83 
ARMKAramark Holdings Corp.32.1731.5832.101,202,1000.531.68 
ARNAres Capital Corporation 7.00%25.1225.1225.121,7000.000.00 
AROAeropostale Inc3.3703.2803.330716,7000.0300.91 
ARPAtlas Resource Partners L.P. C8.2407.5107.800652,5000.2002.63 
ARP-DAtlas Resource Partners L.P.20.0119.5119.9017,800-0.633.07 
ARPIAmerican Residential Properties18.1217.9118.01315,0000.060.33 
ARRArmour Residential R3.2003.1703.1802,355,0000.0000.00 
ARR-AArmour Residential REIT Inc24.6824.5424.633,4000.000.00 
ARR-BArmour Residential REIT Inc23.8923.8123.885,400-0.010.04 
ARUAres Capital Corp25.4825.4125.473,7000.060.24 
ARWArrow Electronics63.0961.4162.81796,5001.712.80 
ARYAres Capital Corp26.0325.8625.9728,100-0.361.37 
ASAASA Gold and Precious Metals10.2310.0410.0683,100-0.262.52 
ASBAssociated Banc-Corp18.9218.5018.72588,8000.331.79 
ASB-BAssociated Banc-Corp Depositary26.7826.7626.767000.070.26 
ASCArdmore Shipping Corp10.159.8910.14144,800-0.010.10 
ASGLiberty All-Star Growth Fund5.2505.1805.25070,2000.0901.74 
ASGNOn Assignment39.0738.4438.90234,3000.541.41 
ASHAshland Inc129.4128.1128.7394,0001.20.93 
ASPNAspen Aerogels Inc7.4607.0007.24034,300-0.1001.36 
ASRGrupo Aeroportuario Del Sureste139.9135.9136.535,700-2.31.64 
ASXAdvanced Semiconductor Engineering7.2607.0007.1202,368,900-0.0901.25 
ATAtlantic Power Corp2.8202.7802.810508,800-0.0100.35 
ATEAdvantest Corporation Ads12.7112.6812.693,700-0.100.78 
ATENA10 Networks Inc.4.3304.1204.290674,9000.0400.94 
ATHMAutohome Inc.45.1442.8043.47442,100-0.611.38 
ATIAllegheny Technologies Inc30.9330.1030.83752,6000.812.70 
ATLSAtlas Energy Llc6.3306.1706.260220,6000.0801.29 
ATOAtmos Energy Corp55.4954.4855.38364,3000.771.41 
ATRAptargroup63.9863.2663.70263,4000.520.82 
ATTOAtento S.A.11.9711.7711.8081,100-0.110.92 
ATUActuant Corp24.3923.9323.96653,200-0.130.54 
ATVAcorn International1.09000.97001.000037,2000.100011.11 
ATWAtwood Oceanics28.4927.3628.282,170,7000.642.32 
AUAnglogold Ashanti Ltd9.6809.4609.4802,710,000-0.3803.85 
AUOAu Optronics Corp4.9604.8804.940714,800-0.0601.20 
AUQAurico Gold Inc2.9102.8002.8401,919,800-0.1204.05 
AUYYamana Gold3.8203.7003.7306,144,000-0.1002.61 
AVAviva Plc16.4616.3116.39109,400-0.150.91 
AVAAvista Corp33.9333.2133.68272,2000.411.23 
AVALGrupo Aval Acciones Y Valores S9.1008.9909.040377,400-0.0100.11 
AVBAvalonbay Communities176.4174.2176.2522,0002.01.17 
AVDAmerican Vanguard Corp10.9510.7010.83114,2000.171.59 
AVGAvg Technologies N.V.22.0321.6222.01266,2000.351.62 
AVHAvianca Holdings S.A.11.3411.0511.09112,600-0.211.86 
AVIVAviv REIT Inc. Common Stock37.0536.1336.96207,1000.862.38 
AVKAdvent Claymore Convertible Securities17.3117.1417.3169,3000.251.47 
AVOLAvolon Holdings Ltd21.6821.2321.39128,3000.221.04 
AVPAvon Products7.9707.8607.9005,496,9000.0300.38 
AVTAvnet Inc44.9843.8744.84891,9001.122.56 
AVVAviva Plc27.7727.6427.7417,6000.040.14 
AVXAvx Corp14.5314.3414.48164,8000.191.33 
AVYAvery Dennison Corp53.7452.5253.66397,9001.302.48 
AWFAlliancebernstein Global High Income12.5812.5312.56137,1000.040.32 
AWHAllied World Assurance Company40.8240.3440.57376,3000.200.50 
AWIArmstrong World Industries Inc57.5956.1557.10659,2000.681.21 
AWKAmerican Water Works54.6853.8854.31748,5000.210.39 
AWPAlpine Global Premier Propertie6.9006.8506.890249,0000.0801.17 
AWRAmerican States Water Company40.0139.4739.85102,1000.441.12 
AXEAnixter International Inc75.8374.5475.73228,1001.211.62 
AXLAmerican Axle & Manufacturing25.9825.3225.76672,7000.441.74 
AXLLGeorgia Gulf Corp47.5346.3346.85755,4000.220.47 
AXPAmerican Express Company78.7578.0078.057,285,1000.080.10 
AXRAmrep Corp5.2805.0005.20061,900-0.0801.52 
AXSAxis Capital Holdings51.7651.2851.61707,2000.330.64 
AXS-CAxis Capital Holdings Limited P27.2927.1627.2010,900-0.110.40 
AXS-DAxis Capital Holdings Limited24.5524.4224.5417,9000.060.25 
AXTAAxalta Coating Systems Ltd.27.4927.2327.32530,100-0.030.11 
AYIAcuity Brands Inc172.8168.3172.6782,6004.62.72 
AYNAlliance New York Muni13.9613.8813.9512,3000.050.36 
AYRAircastle Limited23.0522.3822.92364,7000.612.73 
AZNAstrazeneca Plc70.1669.4569.94842,100-0.130.19 
AZOAutozone690.9681.8689.4277,7008.01.18 
AZZAzz Inc47.3546.2147.2590,5001.112.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.146.154
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,0862181.83
FTSE6,891360.53
NI22519,458460.24
CAC405,084490.98
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,9561010.41