| A | Agilent Technologies | 116.1 | 113.3 | 115.0 | 879.7K | 0.0 | | 0.04 | |
| AA | Alcoa Corp | 60.71 | 56.63 | 60.62 | 3.0M | 0.97 | | 1.62 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 50.76 | 49.26 | 50.59 | 71.4K | -0.60 | | 1.16 | |
| AAP | Advance Auto Parts Inc | 50.96 | 48.80 | 50.94 | 403.0K | 0.61 | | 1.20 | |
| AAT | American Assets Trust | 18.96 | 18.39 | 18.84 | 209.2K | -0.25 | | 1.31 | |
| AAUC | Allied Gold Corp | 31.53 | 30.83 | 31.49 | 157.4K | 0.12 | | 0.38 | |
| AB | Alliancebernstein Holding LP | 37.94 | 37.17 | 37.85 | 348.6K | -0.07 | | 0.17 | |
| ABBV | Abbvie Inc | 230.7 | 223.2 | 225.7 | 3.12M | -4.4 | | 1.93 | |
| ABCB | Ameris Bancorp | 75.38 | 73.57 | 75.19 | 165.9K | -1.49 | | 1.94 | |
| ABEV | Ambev S.A. ADR | 2.960 | 2.810 | 2.955 | 14.2M | 0.035 | | 1.20 | |
| ABG | Asbury Automotive Group Inc | 200.7 | 195.2 | 200.5 | 81.0K | -4.3 | | 2.09 | |
| ABM | ABM Industries Inc | 43.59 | 42.33 | 43.05 | 313.6K | -0.79 | | 1.80 | |
| ABR | Arbor Realty Trust | 8.690 | 8.160 | 8.390 | 3.04M | -0.300 | | 3.45 | |
| ABR-D | Arbor Realty Trust Inc | 17.69 | 17.52 | 17.69 | 5.5K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.35 | 17.30 | 17.35 | 7.6K | -0.03 | | 0.14 | |
| ABR-F | Arbor Realty Trust Inc | 22.19 | 22.08 | 22.16 | 2.3K | 0.07 | | 0.34 | |
| ABRpD | | 17.61 | 17.43 | 17.43 | 12.3K | -0.27 | | 1.50 | |
| ABRpE | | 17.35 | 17.30 | 17.30 | 1.5K | -0.05 | | 0.29 | |
| ABRpF | | 22.22 | 22.09 | 22.17 | 3.7K | 0.01 | | 0.05 | |
| ABT | Abbott Laboratories | 112.6 | 108.2 | 112.0 | 5.98M | 2.5 | | 2.26 | |
| ABX | Barrick Gold Corp | 9.990 | 9.440 | 9.560 | 423.1K | -0.270 | | 2.75 | |
| ABXL | | 25.87 | 25.38 | 25.86 | 8.2K | -0.06 | | 0.23 | |
| ACA | Arcosa Inc | 108.9 | 104.6 | 108.4 | 246.4K | -1.1 | | 0.98 | |
| ACCO | Acco Brands Corp | 3.950 | 3.405 | 3.645 | 1.29M | -0.265 | | 6.78 | |
| ACEL | Accel Entertainment Inc | 11.56 | 11.09 | 11.35 | 215.9K | -0.35 | | 2.99 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.390 | 2.185 | 2.305 | 412.7K | -0.055 | | 2.33 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7400 | 0.6900 | 0.6979 | 71.6K | -0.0421 | | 5.69 | |
| ACHR | Archer Aviation Inc | 6.435 | 5.990 | 6.280 | 18.8M | 0.020 | | 0.31 | |
| ACHR.WS | | 0.7300 | 0.6500 | 0.7000 | 56.7K | 0.0021 | | 0.30 | |
| ACI | Albertsons Companies Inc Cl A | 17.68 | 17.24 | 17.30 | 2.19M | -0.47 | | 2.64 | |
| ACLO | Tcw AAA Clo ETF | 50.30 | 50.15 | 50.25 | 35.0K | 0.08 | | 0.16 | |
| ACM | Aecom Technology Corp | 93.18 | 90.62 | 92.79 | 295.8K | -1.27 | | 1.35 | |
| ACN | Accenture Plc | 215.7 | 205.8 | 206.8 | 2.98M | -8.2 | | 3.82 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.330 | 5.200 | 5.305 | 550.0K | -0.025 | | 0.47 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.60 | 20.38 | 20.55 | 1.3K | -0.35 | | 1.67 | |
| ACPpA | | 20.68 | 20.40 | 20.48 | 3.1K | -0.07 | | 0.33 | |
| ACR | Acres Commercial Realty Corp | 18.96 | 18.66 | 18.84 | 13.0K | -0.19 | | 0.97 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.01 | 25.05 | 6.1K | -0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.19 | 22.15 | 22.17 | 2.5K | -0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 5.110 | 4.855 | 5.015 | 414.3K | -0.115 | | 2.24 | |
| ACRpC | | 25.12 | 24.98 | 25.12 | 6.6K | 0.07 | | 0.28 | |
| ACRpD | | 22.19 | 22.02 | 22.02 | 4.4K | -0.15 | | 0.68 | |
| ACV | Virtus Diversified Income & Convertible | 26.75 | 25.93 | 26.08 | 15.6K | -0.27 | | 1.01 | |
| ACVA | Acv Auctions Inc Cl A | 5.108 | 4.860 | 5.060 | 854.5K | -0.060 | | 1.17 | |
| AD | Array Digital Infrastructure Inc | 49.13 | 47.48 | 48.53 | 35.9K | -0.50 | | 1.02 | |
| ADC | Agree Realty Corp | 81.80 | 80.10 | 80.89 | 642.3K | -0.47 | | 0.57 | |
| ADC-A | Agree Realty Corp | 17.38 | 17.24 | 17.32 | 10.3K | -0.06 | | 0.33 | |
| ADCpA | | 17.38 | 17.16 | 17.20 | 9.6K | -0.12 | | 0.71 | |
| ADCT | Adc Therapeutics Sa | 4.190 | 4.020 | 4.100 | 206.0K | -0.010 | | 0.24 | |
| ADM | Archer Daniels Midland | 69.17 | 66.31 | 67.57 | 1.41M | 0.13 | | 0.19 | |
| ADNT | Adient Plc | 21.05 | 20.17 | 20.70 | 346.0K | -0.58 | | 2.73 | |
| ADT | ADT Inc | 6.550 | 6.250 | 6.405 | 6.08M | -0.145 | | 2.21 | |
| ADX | Adams Diversified Equity Fund | 22.75 | 21.95 | 22.49 | 338.8K | -0.31 | | 1.36 | |
| AEE | Ameren Corp | 111.0 | 110.0 | 110.7 | 328.2K | -0.8 | | 0.74 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.91 | 19.68 | 19.84 | 24.1K | -0.08 | | 0.40 | |
| AEG | Aegon N.V. ADR | 6.975 | 6.780 | 6.945 | 8.0M | -0.105 | | 1.49 | |
| AEM | Agnico-Eagle Mines Ltd | 223.1 | 212.4 | 223.0 | 947.3K | 2.0 | | 0.91 | |
| AEO | American Eagle Outfitters | 18.36 | 17.57 | 18.08 | 6.63M | -0.39 | | 2.09 | |
| AER | Aercap Holdings N.V. | 136.8 | 131.9 | 135.6 | 1.34M | -0.5 | | 0.37 | |
| AES | The Aes Corp | 14.18 | 14.05 | 14.18 | 7.3M | 0.03 | | 0.19 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.47 | 11.65 | 12.11 | 1.33M | 0.32 | | 2.67 | |
| AEXA | American Exceptionalism Acquisition | 11.33 | 11.01 | 11.31 | 119.2K | 0.11 | | 0.98 | |
| AFB | Alliance National Municipal | 10.87 | 10.79 | 10.81 | 40.9K | -0.04 | | 0.37 | |
| AFG | American Financial Group | 130.7 | 127.6 | 128.3 | 68.5K | -2.4 | | 1.85 | |
| AFGB | American Financial Group Inc 5.875% | 21.87 | 21.70 | 21.74 | 9.6K | -0.17 | | 0.78 | |
| AFGC | American Financial Group Inc 5.125% | 18.71 | 18.59 | 18.62 | 10.6K | -0.19 | | 0.98 | |
| AFGD | American Financial Group Inc 5.625% | 20.70 | 20.50 | 20.59 | 1.8K | -0.11 | | 0.53 | |
| AFGE | American Financial Group Inc 4.500% | 17.04 | 16.91 | 17.00 | 9.2K | 0.02 | | 0.12 | |
| AFL | Aflac Inc | 110.9 | 108.3 | 109.3 | 892.3K | -2.0 | | 1.76 | |
| AG | First Majestic Silver | 25.50 | 23.93 | 25.45 | 14.2M | -0.38 | | 1.47 | |
| AGBK | | 10.96 | 10.30 | 10.48 | 561.0K | -0.02 | | 0.19 | |
| AGCO | Agco Corp | 123.0 | 115.4 | 123.0 | 198.5K | -0.9 | | 0.72 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.75 | 11.27 | 11.39 | 127.6K | -0.46 | | 3.84 | |
| AGI | Alamos Gold Inc | 50.36 | 47.30 | 50.34 | 1.97M | 0.45 | | 0.90 | |
| AGL | Agilon Health Inc | 0.6044 | 0.5424 | 0.5650 | 3.32M | -0.0333 | | 5.57 | |
| AGM | Federal Agricultural Mortgage Corp | 160.7 | 156.8 | 159.8 | 28.0K | -1.3 | | 0.79 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.75 | 21.60 | 21.63 | 1.7K | -0.04 | | 0.18 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.24 | 21.97 | 22.22 | 3.2K | 0.25 | | 1.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.00 | 19.75 | 19.76 | 20.3K | -0.08 | | 0.40 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.41 | 18.28 | 18.36 | 6.6K | -0.05 | | 0.27 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.93 | 24.66 | 24.83 | 5.6K | 0.03 | | 0.10 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.3 | 128.3 | 128.4 | 1.0K | -4.6 | | 3.46 | |
| AGMpD | | 21.72 | 21.68 | 21.68 | 601 | 0.05 | | 0.23 | |
| AGMpE | | 22.18 | 22.04 | 22.14 | 2.1K | -0.08 | | 0.36 | |
| AGMpF | | 19.89 | 19.82 | 19.85 | 3.0K | 0.09 | | 0.46 | |
| AGMpG | | 18.36 | 18.28 | 18.29 | 3.4K | -0.07 | | 0.38 | |
| AGMpH | | 24.96 | 24.79 | 24.79 | 2.8K | -0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 84.94 | 83.61 | 84.81 | 93.0K | -0.50 | | 0.59 | |
| AGRO | Adecoagro S.A. | 10.95 | 10.05 | 10.40 | 1.49M | 0.24 | | 2.36 | |
| AGX | Argan Inc | 454.6 | 400.0 | 451.9 | 295.8K | 37.7 | | 9.10 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.01 | 20.85 | 20.97 | 10.4K | -0.06 | | 0.29 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.90 | 20.71 | 20.82 | 31.2K | -0.10 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.22 | 25.05 | 25.18 | 3.0K | -0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.99 | 20.84 | 20.87 | 13.9K | -0.10 | | 0.48 | |
| AHLpE | | 20.88 | 20.64 | 20.81 | 17.4K | -0.01 | | 0.05 | |
| AHLpF | | 25.22 | 24.90 | 24.90 | 19.0K | -0.28 | | 1.11 | |
| AHR | American Healthcare REIT Inc | 51.97 | 50.71 | 51.92 | 988.1K | 0.41 | | 0.80 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.90 | 21.50 | 21.75 | 18.8K | -0.10 | | 0.46 | |
| AHT | Ashford Hospitality Trust Inc | 3.230 | 3.076 | 3.230 | 40.5K | -0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.800 | 9.722 | 9.775 | 2.2K | -0.205 | | 2.05 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.577 | 8.325 | 8.325 | 2.5K | -0.135 | | 1.60 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.760 | 8.250 | 8.362 | 1.7K | -0.005 | | 0.06 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.500 | 8.280 | 8.500 | 700 | 0.090 | | 1.07 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.620 | 8.400 | 8.400 | 1.6K | 0.200 | | 2.44 | |
| AHTpD | | 9.990 | 9.770 | 9.980 | 929 | 0.205 | | 2.10 | |
| AHTpF | | 8.330 | 8.125 | 8.274 | 4.1K | -0.051 | | 0.61 | |
| AHTpG | | 8.775 | 8.428 | 8.775 | 900 | 0.413 | | 4.94 | |
| AHTpH | | 8.610 | 8.150 | 8.520 | 6.3K | 0.020 | | 0.23 | |
| AHTpI | | 8.710 | 8.400 | 8.400 | 500 | 0.000 | | 0.00 | |
| AI | C3.Ai Inc Cl A | 9.175 | 8.700 | 9.035 | 2.23M | -0.155 | | 1.69 | |
| AIG | American International Group | 78.53 | 76.50 | 76.93 | 2.19M | -1.80 | | 2.28 | |
| AII | American Integrity Insurance Group Inc | 19.70 | 18.58 | 18.61 | 169.9K | -0.89 | | 4.56 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2576 | 0.2501 | 0.2576 | 3.7K | -0.0124 | | 4.59 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.24 | 10.25 | 2.6K | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 100 | 0.02 | | 0.20 | |
| AIIA.U | | 10.38 | 10.38 | 10.38 | 100 | 0.13 | | 1.27 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.56 | 55.31 | 56.06 | 99.9K | -2.39 | | 4.08 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.98 | 21.52 | 21.70 | 56.9K | -0.35 | | 1.59 | |
| AIR | AAR Corp | 109.0 | 102.5 | 106.0 | 291.4K | -2.6 | | 2.36 | |
| AIT | Applied Industrial Technologies | 265.4 | 259.4 | 262.8 | 80.0K | -5.0 | | 1.87 | |
| AIV | Apartment Investment and Management | 4.350 | 4.250 | 4.280 | 1.58M | -0.040 | | 0.93 | |
| AIZ | Assurant Inc | 221.3 | 216.5 | 218.2 | 107.1K | -4.7 | | 2.13 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.49 | 20.03 | 20.35 | 16.0K | 0.04 | | 0.19 | |
| AJG | Arthur J. Gallagher & Company | 226.9 | 215.3 | 215.3 | 925.9K | -12.8 | | 5.62 | |
| AKA | A.K.A. Brands Holding Corp | 9.840 | 9.550 | 9.820 | 704 | 0.050 | | 0.51 | |
| AKAF | The Frontier Economic Fund | 31.41 | 31.41 | 31.41 | 13 | -0.48 | | 1.51 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.61 | 23.00 | 23.32 | 4.0K | 0.16 | | 0.67 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.04 | 25.68 | 27.04 | 12.2K | 1.04 | | 3.98 | |
| AKR | Acadia Realty Trust | 20.79 | 20.17 | 20.59 | 183.6K | -0.26 | | 1.25 | |
| AL | Air Lease Corp Cl A | 64.77 | 64.50 | 64.70 | 2.47M | 0.18 | | 0.28 | |
| ALB | Albemarle Corp | 165.8 | 156.7 | 165.4 | 862.1K | 3.1 | | 1.91 | |
| ALB-A | Albemarle Corp Pfd A | 66.58 | 64.28 | 65.65 | 69.9K | -0.50 | | 0.76 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.76 | 64.13 | 66.58 | 10.7K | 0.93 | | 1.42 | |
| ALC | Alcon Inc | 80.80 | 78.84 | 80.76 | 615.6K | -0.58 | | 0.71 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.82 | 20.84 | 572.1K | 0.03 | | 0.14 | |
| ALG | Alamo Group | 174.3 | 158.7 | 164.4 | 61.1K | -3.7 | | 2.22 | |
| ALH | Alliance Laundry Holdings Inc | 21.16 | 19.86 | 21.03 | 307.8K | 0.27 | | 1.30 | |
| ALIT | Alight Inc Cl A | 0.9400 | 0.8300 | 0.9183 | 77.69M | -0.0134 | | 1.44 | |
| ALK | Alaska Air Group | 41.54 | 38.84 | 40.88 | 3.24M | -1.42 | | 3.36 | |
| ALL | Allstate Corp | 211.6 | 205.8 | 207.1 | 444.4K | -5.2 | | 2.46 | |
| ALL-B | Allstate Corp [All/Pb] | 26.20 | 26.07 | 26.15 | 13.9K | -0.06 | | 0.24 | |
| ALL-H | Allstate Corp [All/Ph] | 21.35 | 21.20 | 21.25 | 58.0K | -0.13 | | 0.61 | |
| ALL-I | Allstate Corp [All/Pi] | 19.65 | 19.52 | 19.52 | 14.4K | -0.19 | | 0.96 | |
| ALL-J | Allstate Corp Pfd | 26.66 | 26.54 | 26.57 | 25.2K | -0.07 | | 0.26 | |
| ALLE | Allegion Plc | 149.5 | 146.1 | 148.8 | 227.6K | -1.5 | | 1.01 | |
| ALLpB | | 26.12 | 25.82 | 26.02 | 2.4K | -0.14 | | 0.52 | |
| ALLpH | | 21.21 | 20.98 | 21.16 | 41.0K | -0.09 | | 0.42 | |
| ALLpI | | 19.61 | 19.32 | 19.48 | 17.3K | -0.04 | | 0.20 | |
| ALLpJ | | 26.54 | 26.46 | 26.48 | 20.4K | -0.09 | | 0.34 | |
| ALLY | Ally Financial | 37.58 | 36.56 | 37.39 | 1.84M | -0.68 | | 1.79 | |
| ALSN | Allison Transmission Holdings | 115.0 | 111.4 | 114.6 | 246.8K | -2.4 | | 2.02 | |
| ALT-A | Alta Equipment Group Inc | 25.48 | 25.07 | 25.10 | 5.2K | -0.25 | | 0.99 | |
| ALTG | Alta Equipment Group Inc | 7.050 | 6.240 | 6.610 | 196.4K | -0.040 | | 0.60 | |
| ALTGpA | | 25.35 | 25.06 | 25.35 | 1.6K | 0.25 | | 1.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.14 | 10.14 | 10.14 | 600 | -0.03 | | 0.29 | |
| ALU.V | | 0.4900 | 0.4400 | 0.4900 | 59.2K | 0.0500 | | 11.36 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALUB | | 10.05 | 10.01 | 10.04 | 11.8K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7555 | 0.6711 | 0.6711 | 236.5K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALV | Autoliv Inc | 109.2 | 106.9 | 108.4 | 280.0K | -2.6 | | 2.33 | |
| ALX | | 240.0 | 232.0 | 239.5 | 39.8K | 7.4 | | 3.18 | |
| AM | Antero Midstream Corp | 23.27 | 22.67 | 22.82 | 990.9K | -0.16 | | 0.67 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.475 | 4.320 | 4.345 | 921.5K | -0.175 | | 3.87 | |
| AMBQ | Ambiq Micro Inc | 28.64 | 27.41 | 28.34 | 111.4K | -0.06 | | 0.19 | |
| AMC | AMC Entertainment Holdings | 1.170 | 1.090 | 1.110 | 27.59M | -0.060 | | 5.13 | |
| AMCR | Amcor Plc | 43.03 | 41.14 | 41.92 | 3.82M | -1.37 | | 3.15 | |
| AME | Ametek Inc | 222.2 | 217.5 | 221.9 | 353.2K | -0.1 | | 0.02 | |
| AMG | Affiliated Managers Group | 283.2 | 269.9 | 278.4 | 148.4K | -7.4 | | 2.57 | |
| AMH | American Homes 4 Rent | 29.72 | 29.14 | 29.32 | 2.6M | -0.58 | | 1.94 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.97 | 22.84 | 22.91 | 4.9K | -0.01 | | 0.04 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.06 | 23.77 | 23.77 | 7.2K | -0.38 | | 1.55 | |
| AMHpG | | 23.03 | 23.01 | 23.01 | 837 | 0.10 | | 0.44 | |
| AMHpH | | 24.10 | 23.82 | 23.84 | 1.7K | 0.07 | | 0.29 | |
| AMN | Amn Healthcare Services Inc | 21.62 | 19.95 | 20.28 | 449.7K | -0.99 | | 4.65 | |
| AMP | Ameriprise Financial Services | 458.0 | 445.0 | 453.8 | 265.4K | -11.1 | | 2.39 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.620 | 5.930 | 7.030 | 391.0K | 0.730 | | 11.59 | |
| AMPX | Amprius Technologies Inc | 17.51 | 15.31 | 17.10 | 10.04M | 0.77 | | 4.72 | |
| AMPX.WS | | 7.800 | 6.090 | 7.600 | 110.5K | 0.570 | | 8.11 | |
| AMPY | Amplify Energy Corp | 6.970 | 6.040 | 6.045 | 872.7K | -0.055 | | 0.90 | |
| AMR | Alpha Metallurgical Resources Inc | 177.4 | 166.4 | 176.9 | 77.4K | 8.3 | | 4.93 | |
| AMRC | Ameresco Inc | 26.00 | 24.51 | 25.74 | 108.1K | 0.04 | | 0.16 | |
| AMRZ | Amrize Ltd | 58.00 | 55.28 | 57.56 | 2.56M | -0.57 | | 0.97 | |
| AMT | American Tower Corp | 189.5 | 185.3 | 187.0 | 1.13M | -1.5 | | 0.82 | |
| AMTB | Mercantil Bank Holding Cl A | 20.95 | 20.37 | 20.76 | 55.0K | -0.58 | | 2.74 | |
| AMTD | Amtd Idea Group | 1.010 | 0.970 | 1.009 | 12.4K | -0.011 | | 1.12 | |
| AMTM | Amentum Holdings Inc | 30.34 | 29.02 | 30.31 | 387.5K | 0.30 | | 1.00 | |
| AMWL | American Well Corp Cl A | 5.930 | 5.300 | 5.615 | 77.0K | 0.155 | | 2.84 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.90 | 23.31 | 23.83 | 1.37M | 0.10 | | 0.42 | |
| AN | Autonation Inc | 192.0 | 186.4 | 189.7 | 292.5K | -3.0 | | 1.55 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.33 | 21.96 | 24.13 | 67.5K | 0.34 | | 1.43 | |
| ANET | Arista Networks Inc | 135.6 | 128.6 | 134.6 | 3.22M | 1.8 | | 1.32 | |
| ANF | Abercrombie & Fitch Company | 84.72 | 81.22 | 84.72 | 539.0K | -0.28 | | 0.33 | |
| ANG-D | American National Group Inc | 25.00 | 24.64 | 24.75 | 14.0K | -0.19 | | 0.76 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.80 | 24.55 | 24.67 | 8.5K | -0.08 | | 0.31 | |
| ANGX | Angel Studios Inc Cl A | 4.540 | 4.230 | 4.430 | 526.7K | -0.010 | | 0.23 | |
| ANRO | Alto Neuroscience Inc | 21.70 | 20.28 | 21.24 | 135.8K | 0.48 | | 2.31 | |
| ANVS | Annovis Bio Inc | 2.580 | 2.410 | 2.549 | 328.4K | 0.059 | | 2.37 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.640 | 9.310 | 9.445 | 926.3K | -0.205 | | 2.12 | |
| AOMD | Angel Oak Mortgage REIT | 25.18 | 25.11 | 25.15 | 4.4K | -0.11 | | 0.44 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.10 | 25.18 | 6.0K | -0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.573 | 8.280 | 8.400 | 37.0K | -0.200 | | 2.33 | |
| AON | AON Plc | 342.4 | 329.8 | 330.1 | 775.0K | -10.5 | | 3.08 | |
| AORT | Artivion Inc | 36.64 | 35.45 | 35.62 | 161.0K | -1.43 | | 3.85 | |
| AOS | Smith A.O. Corp | 70.14 | 67.93 | 69.77 | 440.3K | -1.24 | | 1.75 | |
| AP | Ampco-Pittsburgh Corp | 9.055 | 8.010 | 8.825 | 223.6K | 0.575 | | 6.97 | |
| APAM | Artisan Partners Asset Mgmt | 36.89 | 35.25 | 36.62 | 346.2K | -0.72 | | 1.93 | |
| APD | Air Products and Chemicals | 278.9 | 270.8 | 274.4 | 603.1K | 2.3 | | 0.83 | |
| APG | Api Group Corp | 42.23 | 39.53 | 41.99 | 1.28M | 0.12 | | 0.29 | |
| APH | Amphenol Corp | 134.8 | 128.1 | 133.5 | 3.88M | 1.6 | | 1.22 | |
| APLE | Apple Hospitality REIT Inc | 12.10 | 11.63 | 11.91 | 1.85M | -0.23 | | 1.89 | |
| APO | Apollo Asset Management Inc | 108.7 | 104.4 | 106.7 | 3.17M | -2.0 | | 1.87 | |
| APO-A | Apollo Global Management Inc | 58.15 | 56.00 | 57.91 | 56.4K | -0.86 | | 1.46 | |
| APOpA | | 57.00 | 55.83 | 56.93 | 3.8K | -0.98 | | 1.69 | |
| APOS | Apollo Global Management 7.625% | 25.69 | 25.52 | 25.60 | 163.7K | -0.03 | | 0.12 | |
| APTV | Aptiv Plc | 72.52 | 69.73 | 71.52 | 1.09M | -1.18 | | 1.62 | |
| AQN | Algonquin Power & Util | 6.260 | 6.020 | 6.175 | 3.02M | 0.095 | | 1.56 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.07 | 25.91 | 26.07 | 5.1K | 0.13 | | 0.50 | |
| AR | Antero Resources Corp | 40.73 | 38.60 | 39.48 | 4.16M | 0.65 | | 1.67 | |
| ARCO | Arcos Dorados Holdings Inc | 7.930 | 7.700 | 7.850 | 609.4K | -0.090 | | 1.13 | |
| ARDC | Ares Dynamic Credit Allocation | 12.20 | 12.00 | 12.14 | 129.0K | -0.08 | | 0.65 | |
| ARDT | Ardent Health Inc | 8.920 | 8.560 | 8.830 | 253.4K | -0.070 | | 0.79 | |
| ARE | Alexandria Real Estate Equities | 50.39 | 48.44 | 50.28 | 849.4K | -0.45 | | 0.89 | |
| ARE-B | Ares Management Corp Pfd B | 39.00 | 36.98 | 37.41 | 86.3K | -1.73 | | 4.42 | |
| ARES | Ares Management LP | 108.7 | 106.0 | 106.8 | 1.36M | -3.2 | | 2.93 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.07 | 36.39 | 36.64 | 20.6K | -0.77 | | 2.06 | |
| ARI | Apollo Commercial Real Estate | 10.45 | 10.12 | 10.40 | 559.2K | -0.10 | | 0.91 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.10 | 17.87 | 18.86 | 871.7K | -0.47 | | 2.41 | |
| ARL | American Realty Investors | 17.30 | 17.10 | 17.10 | 2.9K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.92 | 13.39 | 13.83 | 364.0K | -0.08 | | 0.54 | |
| ARMK | Aramark Holdings Corp | 40.15 | 38.73 | 39.81 | 1.56M | -0.45 | | 1.11 | |
| AROC | Archrock Inc | 35.82 | 34.76 | 35.76 | 436.7K | 0.44 | | 1.25 | |
| ARR | Armour Residential R | 17.67 | 16.60 | 17.08 | 4.15M | -0.64 | | 3.59 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.93 | 20.97 | 10.9K | -0.03 | | 0.14 | |
| ARRpC | | 21.00 | 20.86 | 20.95 | 12.1K | -0.02 | | 0.10 | |
| ARW | Arrow Electronics | 138.6 | 132.6 | 138.4 | 228.4K | 0.0 | | 0.01 | |
| ARX | Accelerant Holdings Cl A | 11.47 | 10.81 | 10.88 | 268.5K | -0.36 | | 3.20 | |
| AS | Amer Sports Inc | 33.58 | 32.63 | 33.26 | 2.21M | -0.73 | | 2.13 | |
| ASA | ASA Gold and Precious Metals | 71.82 | 66.74 | 70.94 | 57.2K | -1.96 | | 2.68 | |
| ASAN | Asana Inc Cl A | 8.105 | 7.625 | 7.840 | 1.91M | -0.120 | | 1.51 | |
| ASB | Associated Banc-Corp | 24.87 | 23.87 | 24.59 | 962.6K | -0.58 | | 2.29 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.99 | 20.96 | 20.98 | 4.9K | -0.07 | | 0.31 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.30 | 20.20 | 20.29 | 4.4K | 0.03 | | 0.15 | |
| ASBA | Associated Banc-Corp 6.625% | 24.70 | 24.50 | 24.65 | 20.2K | 0.00 | | 0.01 | |
| ASBpE | | 21.02 | 20.85 | 20.85 | 3.1K | -0.13 | | 0.64 | |
| ASBpF | | 20.37 | 20.20 | 20.22 | 4.1K | -0.08 | | 0.37 | |
| ASC | Ardmore Shipping Corp | 16.12 | 15.75 | 15.91 | 848.2K | -0.04 | | 0.25 | |
| ASG | Liberty All-Star Growth Fund | 5.030 | 4.870 | 4.880 | 384.6K | -0.110 | | 2.20 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.16 | 21.95 | 22.54 | 262.1K | -0.86 | | 3.68 | |
| ASGN | On Assignment | 42.44 | 38.70 | 38.96 | 302.4K | -3.93 | | 9.16 | |
| ASH | Ashland Inc | 55.05 | 53.29 | 54.12 | 194.6K | -1.34 | | 2.41 | |
| ASIC | Ategrity Specialty Insurance Company | 21.00 | 19.89 | 20.16 | 37.3K | -0.95 | | 4.50 | |
| ASIX | Advansix Inc | 20.03 | 18.44 | 18.80 | 288.3K | -0.82 | | 4.16 | |
| ASPN | Aspen Aerogels Inc | 3.255 | 3.050 | 3.105 | 807.6K | -0.115 | | 3.57 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 334.5 | 320.5 | 325.8 | 26.0K | -7.4 | | 2.21 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.38 | 20.02 | 21.27 | 3.42M | 0.15 | | 0.69 | |
| ATEN | A10 Networks Inc | 20.43 | 19.99 | 20.29 | 155.4K | -0.18 | | 0.88 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.11 | 23.75 | 24.03 | 58.4K | 0.03 | | 0.13 | |
| ATH-B | Antah Hlds Ltd | 18.99 | 18.63 | 18.63 | 50.6K | -0.32 | | 1.69 | |
| ATH-D | Athene Holding Ltd | 16.39 | 16.23 | 16.31 | 93.8K | -0.12 | | 0.73 | |
| ATH-E | Athene Hldg Ltd | 25.44 | 25.23 | 25.40 | 101.8K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.62 | 18.70 | 19.49 | 267.6K | 0.42 | | 2.20 | |
| ATHpA | | 23.93 | 23.65 | 23.75 | 38.5K | -0.28 | | 1.17 | |
| ATHpB | | 18.62 | 18.16 | 18.50 | 45.1K | -0.13 | | 0.70 | |
| ATHpD | | 16.34 | 16.06 | 16.21 | 44.4K | -0.10 | | 0.61 | |
| ATHpE | | 25.30 | 25.06 | 25.23 | 109.2K | -0.17 | | 0.67 | |
| ATHS | Athene Holding Ltd 7.250% | 24.73 | 24.31 | 24.59 | 76.4K | -0.22 | | 0.89 | |
| ATI | Ati Inc | 154.9 | 145.5 | 153.1 | 996.2K | 3.0 | | 2.02 | |
| ATKR | Atkore Inc | 60.46 | 58.53 | 60.46 | 88.0K | -0.95 | | 1.55 | |
| ATMU | Atmus Filtration Technologies Inc | 57.42 | 54.83 | 57.21 | 203.6K | -1.45 | | 2.47 | |
| ATO | Atmos Energy Corp | 185.3 | 182.9 | 185.0 | 475.0K | 0.0 | | 0.02 | |
| ATR | Aptargroup | 132.6 | 127.5 | 132.4 | 126.4K | 0.4 | | 0.27 | |
| ATS | Ats Corp Cda | 30.09 | 29.09 | 30.01 | 96.6K | -0.22 | | 0.73 | |
| AU | Anglogold Ashanti Ltd ADR | 107.3 | 101.9 | 107.1 | 1.24M | 0.6 | | 0.56 | |
| AUB | Atlantic Union Bancshares Corp | 35.14 | 33.45 | 34.62 | 537.3K | -0.88 | | 2.47 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.65 | 24.75 | 11.1K | -0.10 | | 0.40 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.55 | 24.70 | 7.9K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 4.810 | 4.520 | 4.700 | 166.2K | -0.130 | | 2.69 | |
| AVA | Avista Corp | 39.60 | 38.92 | 39.49 | 184.2K | -0.17 | | 0.43 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.950 | 3.710 | 3.890 | 80.6K | 0.130 | | 3.46 | |
| AVB | Avalonbay Communities | 176.5 | 173.0 | 175.8 | 298.0K | -2.1 | | 1.19 | |
| AVBC | Avidia Bancorp Inc | 19.44 | 17.44 | 19.05 | 33.2K | -0.08 | | 0.39 | |
| AVD | American Vanguard Corp | 4.520 | 4.300 | 4.470 | 81.0K | 0.000 | | 0.00 | |
| AVK | Advent Claymore Convertible Securities | 12.04 | 11.86 | 11.98 | 133.7K | -0.11 | | 0.91 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.34 | 12.81 | 12.91 | 307.3K | -0.38 | | 2.86 | |
| AVNT | Avient Corp | 36.06 | 35.22 | 36.00 | 270.9K | -0.59 | | 1.61 | |
| AVTR | Avantor Inc | 8.110 | 7.820 | 8.005 | 5.89M | -0.165 | | 2.02 | |
| AVY | Avery Dennison Corp | 177.6 | 174.4 | 175.8 | 154.1K | -3.8 | | 2.12 | |
| AWF | Alliancebernstein Global High Income | 10.12 | 9.99 | 10.06 | 387.9K | -0.11 | | 1.03 | |
| AWI | Armstrong World Industries Inc | 166.0 | 163.3 | 164.6 | 567.5K | -3.6 | | 2.14 | |
| AWK | American Water Works | 138.6 | 134.9 | 137.9 | 817.0K | 0.5 | | 0.33 | |
| AWP | Abrdn Global Premier Properties Fund | 11.99 | 11.44 | 11.62 | 333.7K | -0.43 | | 3.57 | |
| AWR | American States Water Company | 75.80 | 73.96 | 75.56 | 50.4K | 0.27 | | 0.36 | |
| AX | Axos Financial Inc | 84.50 | 81.34 | 84.04 | 84.2K | -2.10 | | 2.44 | |
| AXI- | Axia Energia ADR | 12.44 | 12.19 | 12.35 | 6.2K | -0.05 | | 0.40 | |
| AXI-C | | 10.94 | 10.42 | 10.92 | 136.2K | 0.06 | | 0.55 | |
| AXP | American Express Company | 299.7 | 292.4 | 299.5 | 2.22M | -1.5 | | 0.50 | |
| AXR | Amrep Corp | 24.24 | 23.81 | 23.85 | 566 | -0.75 | | 3.05 | |
| AXS | Axis Capital Holdings | 102.6 | 100.3 | 100.7 | 109.9K | -2.4 | | 2.31 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.30 | 20.13 | 20.24 | 40.3K | -0.03 | | 0.15 | |
| AXSpE | | 20.21 | 20.05 | 20.18 | 11.4K | -0.06 | | 0.30 | |
| AXTA | Axalta Coating Systems Ltd | 28.88 | 28.18 | 28.68 | 2.4M | -0.93 | | 3.14 | |
| AYI | Acuity Inc | 272.6 | 267.8 | 270.9 | 179.6K | -4.5 | | 1.64 | |
| AZN | Astrazeneca Plc | 193.9 | 187.1 | 193.0 | 827.8K | -1.2 | | 0.64 | |
| AZO | Autozone | 3,706 | 3,618 | 3,669 | 43.8K | 27 | | 0.75 | |
| AZZ | Azz Inc | 123.7 | 120.2 | 123.4 | 85.0K | -0.6 | | 0.50 | |