List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	6.00	-25.00	-22.00	-135.00	119.47
ADDC	CSE Advance Decline Difference	43.00	-7.00	43.00	-31.00	41.89
ADDE	ETFS Advance Decline Difference	617.0	-777.0	118.0	-2381.0	95.28
ADDN	NYSE Advance Decline Difference	-401.0	-821.0	-781.0	-1179.0	296.23
ADDQ	NASD Advance Decline Difference	-700	-1,217	-1,217	-2,355	206.94
ADDS	TSX Advance Decline Difference	-4.0	-201.0	-199.0	-1034.0	123.83
ADDT	Total Advance Decline Difference	-1,101	-2,020	-2,020	-3,669	222.50
ADDU	OTC US Advance Decline Difference	368.0	28.0	338.0	-751.0	68.96
ADDV	TSXV Advance Decline Difference	161.0	110.0	140.0	-153.0	52.22
ADDX	CAD Total Advance Decline Difference	173.00	-35.00	-16.00	-1157.00	101.40
ADRA	AMEX Advance Decline Ratio	1.0600	0.7800	0.8100	-1.8300	69.32
ADRC	CSE Advance Decline Ratio	1.340	0.930	1.330	-0.260	16.35
ADRE	ETFS Advance Decline Ratio	1.360	0.550	1.060	-2.650	71.43
ADRN	NYSE Advance Decline Ratio	0.6300	0.3800	0.4000	-1.0200	71.83
ADRQ	NASD Advance Decline Ratio	0.5800	0.4300	0.4300	-1.5400	78.17
ADRS	TSX Advance Decline Ratio	0.9900	0.8100	0.8100	-1.2800	61.24
ADRT	Total Advance Decline Ratio	0.6100	0.4300	0.4300	-1.3300	75.57
ADRU	OTC US Advance Decline Ratio	1.250	1.040	1.210	-0.540	30.86
ADRV	TSXV Advance Decline Ratio	1.570	1.380	1.380	-0.620	31.00
ADRX	CAD Total Advance Decline Ratio	1.1500	0.9700	0.9800	-1.0300	51.24
ADVA	AMEX Advancing Stocks	108.00	92.00	97.00	-59.00	37.82
ADVC	CSE Advancing Stocks	173.0	90.0	173.0	-26.0	13.07
ADVE	ETFS Advancing Stocks	2,291	969	2,077	-1,468	41.41
ADVN	NYSE Advancing Stocks	706.0	520.0	536.0	-554.0	50.83
ADVQ	NASD Advancing Stocks	1039.0	919.0	919.0	-1105.0	54.59
ADVS	TSX Advancing Stocks	901.0	471.0	889.0	-593.0	40.01
ADVT	Total Advancing Stocks	1,821	1,552	1,552	-1,718	52.54
ADVU	OTC US Advancing Stocks	1,935	722	1,935	-605	23.82
ADVV	TSXV Advancing Stocks	499.0	314.0	499.0	-85.0	14.55
ADVX	CAD Total Advancing Stocks	1,562	875	1,561	-704	31.08
AEX		1,007	1,000	1,000	6	0.63
AMX	Amsterdam Midkap Index	986.6	974.2	986.3	26.0	2.71
AORD	All Ordinaries Index	9,186	9,149	9,173	64	0.70
ASHD	AMEX Declining Stocks	1,664	56	1,492	679	83.52
ASHF	AMEX Advances - Declines	648.0	-520.0	511.0	-1454.0	73.99
ASHR	AMEX Advance Decline Ratio	1.480	0.550	1.340	-2.120	61.27
ASHU	AMEX Advancing Stocks	2,014	47	2,013	-807	28.62
ATX	ATX Index	5,558	5,411	5,545	135	2.49
AVDA	AMEX Advances Declines Volume Difference	197.1	-11.8	143.3	-199.7	58.22
AVDC	CSE Advance Decline Volume Difference	5.780	-3.170	5.780	-13.270	69.66
AVDE	ETFS Advances Declines Volume Difference	608.9	-31.2	542.3	331.4	157.18
AVDN	NYSE Advances Declines Volume Difference	3.5	-375.5	-312.3	-1902.5	119.64
AVDQ	NASD Advances Declines Volume Difference	276.8	-61.5	142.8	-2825.5	95.19
AVDS	TSX Advance Decline Volume Difference	83.67	3.65	75.32	-95.24	55.84
AVDT	Total Advances Declines Volume	350.88	-198.58	-26.10	-5262.55	100.50
AVDU	OTC US Advance Decline Volume Difference	153.1	-93.7	153.1	831.8	122.55
AVDV	TSXV Advance Decline Volume Difference	72.72	8.65	60.79	-136.74	69.22
AVDX	CAD Total Advance Decline Volume	158.0	11.8	141.9	-258.9	64.60
AVLD	AMEX Declining Volume	721.0	15.0	631.5	-535.5	45.89
AVLF	AMEX Advance Decline Volume Difference	812.0	-22.2	801.1	537.7	204.12
AVLR	AMEX Advance Decline Vol Ratio	4.550	0.890	2.260	1.040	85.25
AVLU	AMEX Advancing Volume	1,439	68	1,435	4	0.30
AVRA	AMEX Advance Decline Volume Ratio	3.220	0.820	1.960	-1.550	44.16
AVRC	CSE Advance Decline Volume Ratio	1.310	0.740	1.280	-1.430	52.77
AVRE	ETFS Advance Decline Volume Ratio	1.740	0.890	1.410	0.250	21.55
AVRN	NYSE Advance Decline Volume Ratio	1.0000	0.7100	0.7700	-1.3900	64.35
AVRQ	NASD Advance Decline Volume Ratio	1.370	0.920	1.060	-1.140	51.82
AVRS	TSX Advance Decline Volume Ratio	2.690	1.640	1.830	-0.370	16.82
AVRT	Total Advance Decline Volume Ratio	1.3200	0.9200	0.9900	-1.2400	55.61
AVRU	OTC US Advance Decline Volume Ratio	1.930	0.670	1.360	0.870	177.55
AVRV	TSXV Advance Decline Volume Ratio	2.600	1.570	1.630	-2.380	59.35
AVRX	CAD Total Advance Decline Volume Ratio	2.140	1.650	1.680	-1.090	39.35
AVVA	AMEX Advancing Volume	309.1	41.3	291.1	-188.5	39.31
AVVC	CSE Advancing Volume	26.29	3.08	26.29	-25.51	49.25
AVVE	ETFS Advancing Volume	1,856	165	1,856	-529	22.20
AVVN	NYSE Advancing Volume	1,092	89	1,092	-2,482	69.44
AVVQ	NASD Advancing Volume	2,414	479	2,414	-3,022	55.59
AVVS	TSX Advancing Volume	165.8	9.3	165.1	-146.4	47.00
AVVT	Total Advancing Volume	3,797	610	3,797	-5,692	59.98
AVVU	OTC US Advancing Volume	574.4	110.7	574.4	-103.5	15.27
AVVV	TSXV Advancing Volume	157.5	15.7	156.9	-106.0	40.32
AVVX	CAD Total Advancing Volume	348.3	28.1	348.3	-278.0	44.38
AXJO	ASX 200 Index	8,865	8,825	8,849	66	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES