| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 33.2K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 37.22 | 36.80 | 37.00 | 86.6K | 0.00 | | 0.00 | |
| AAPU | Savvylong 2X Aapl ETF | 30.17 | 29.69 | 29.80 | 1.9K | -0.03 | | 0.10 | |
| AAUC | Allied Gold Corporation | 43.64 | 43.55 | 43.58 | 585.0K | -0.04 | | 0.09 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 200.0 | 200.0 | 200.0 | 3.0K | 0.0 | | 0.00 | |
| AAV | Advantage Oil & Gas Ltd | 10.41 | 10.07 | 10.10 | 636.7K | -0.12 | | 1.17 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 106.5 | 104.5 | 104.5 | 129.0K | -3.5 | | 3.23 | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.04 | 29.15 | 29.18 | 45.2K | -0.60 | | 2.01 | |
| ABHI | Ninepoint Barrick Highshares ETF | 15.80 | 15.80 | 15.80 | 135 | 0.43 | | 2.80 | |
| ABNB | Airbnb CDR [Cad Hedged] | 21.52 | 21.00 | 21.52 | 1.1K | 0.05 | | 0.23 | |
| ABRA | Abrasilver Resource Corp | 14.38 | 13.59 | 14.35 | 464.7K | 0.79 | | 5.83 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 17.98 | 17.55 | 17.67 | 3.6K | -0.48 | | 2.64 | |
| ABX | Barrick Mining Corp | 60.62 | 59.18 | 60.27 | 4.4M | 1.54 | | 2.62 | |
| ABXU | Savvylong 2X Barrick ETF | 31.67 | 31.40 | 31.40 | 509 | 0.01 | | 0.03 | |
| AC | Air Canada | 18.94 | 18.68 | 18.76 | 1.66M | 0.05 | | 0.27 | |
| ACAA | Arrow Canadian Advantage Alternative | 26.44 | 26.44 | 26.44 | 100 | 0.24 | | 0.92 | |
| ACB | Aurora Cannabis Inc | 4.880 | 4.720 | 4.760 | 91.2K | -0.050 | | 1.04 | |
| ACD | Accord Financial | 1.630 | 1.500 | 1.500 | 5.7K | 0.050 | | 3.45 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 75.00 | 75.00 | 75.00 | 4.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 72.37 | 69.94 | 72.19 | 265.8K | 2.09 | | 2.98 | |
| ACQ | Autocanada Inc | 21.22 | 20.65 | 21.10 | 59.0K | 0.37 | | 1.78 | |
| ACX | Act Energy Technologies Ltd | 6.600 | 6.390 | 6.500 | 41.3K | -0.020 | | 0.31 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.9 | 100.8 | 100.8 | 23.0K | -0.1 | | 0.12 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 104.5 | 104.5 | 104.5 | 271.0K | 0.0 | | 0.00 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 102.5 | 102.5 | 102.5 | 160.0K | 0.0 | | 0.00 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 22.23 | 21.98 | 22.15 | 61.7K | -0.10 | | 0.45 | |
| ADBE | Adobe CDR [Cad Hedged] | 8.900 | 8.650 | 8.700 | 135.2K | -0.180 | | 2.03 | |
| ADCO | Adcore Inc | 0.2300 | 0.1950 | 0.2250 | 232.5K | 0.0450 | | 25.00 | |
| ADEN | Adentra Inc | 33.85 | 33.19 | 33.50 | 20.6K | 0.26 | | 0.78 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 26.53 | 26.52 | 26.52 | 6.0K | -0.42 | | 1.56 | |
| ADN | Acadian Timber Corp | 17.02 | 16.65 | 16.85 | 14.8K | 0.00 | | 0.00 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.550 | 5.360 | 5.450 | 44.2K | 0.110 | | 2.06 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.500 | 6.160 | 6.500 | 216 | 0.450 | | 7.44 | |
| AEG | Aegis Brands Inc | 0.2900 | 0.2600 | 0.2600 | 25.5K | -0.0300 | | 10.34 | |
| AEM | Agnico Eagle Mines Ltd | 303.6 | 298.7 | 302.3 | 779.5K | 3.4 | | 1.12 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 17.83 | 17.65 | 17.78 | 5.8K | 0.13 | | 0.74 | |
| AFN | Ag Growth International Inc | 18.31 | 17.63 | 17.74 | 79.6K | -0.30 | | 1.66 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 99.75 | 99.00 | 99.75 | 196.0K | 0.73 | | 0.74 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 99.50 | 99.50 | 99.50 | 5.0K | 0.05 | | 0.05 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.5 | 100.5 | 100.5 | 16.0K | 0.0 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 101.0 | 101.0 | 101.0 | 100.0K | 0.0 | | 0.00 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 29.06 | 28.25 | 28.49 | 1.38M | -0.04 | | 0.14 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 27.90 | 27.75 | 27.81 | 3.3K | 0.06 | | 0.22 | |
| AGF.B | AGF Management Ltd Cl B NV | 20.26 | 19.63 | 19.83 | 125.1K | -0.40 | | 1.98 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.58 | 18.58 | 18.58 | 163 | 0.01 | | 0.05 | |
| AGI | Alamos Gold Inc Cls A | 67.18 | 65.70 | 67.10 | 740.8K | 2.02 | | 3.10 | |
| AGMR | Silver Mountain Resources Inc | 4.000 | 3.750 | 3.770 | 120.9K | -0.190 | | 4.80 | |
| AGMR.WT.B | | 0.1400 | 0.1400 | 0.1400 | 2.5K | 0.0050 | | 3.70 | |
| AGSL | AGF Global Select Fund ETF | 25.12 | 24.99 | 25.10 | 5.2K | 0.21 | | 0.84 | |
| AGTF | | 18.99 | 18.35 | 18.60 | 43.4K | -0.32 | | 1.69 | |
| AI | Atrium Mortgage Investment Corp | 11.94 | 11.85 | 11.89 | 68.4K | 0.05 | | 0.42 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.0 | 100.0 | 100.0 | 10.0K | -0.1 | | 0.08 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.4 | 100.4 | 100.4 | 19.0K | -0.1 | | 0.07 | |
| AIAI | Netramark Holdings Inc | 0.8100 | 0.7600 | 0.7900 | 11.1K | -0.0100 | | 1.25 | |
| AIDX | Healwell AI Inc. Class A | 0.8500 | 0.8200 | 0.8200 | 105.0K | -0.0100 | | 1.20 | |
| AIF | Altus Group Ltd | 48.80 | 47.78 | 48.75 | 187.9K | -0.14 | | 0.29 | |
| AIGO | Global X Artificial Intelligence & Techn | 29.71 | 29.62 | 29.65 | 8.6K | 0.12 | | 0.41 | |
| AII | Almonty Industries Inc | 25.33 | 24.25 | 24.75 | 357.0K | 0.40 | | 1.64 | |
| AIM | Aimia Inc | 2.820 | 2.710 | 2.730 | 90.0K | -0.080 | | 2.85 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.44 | 22.44 | 22.44 | 200 | 0.64 | | 2.94 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 24.22 | 24.22 | 24.22 | 700 | 0.00 | | 0.00 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 24.25 | 24.25 | 24.25 | 100 | 0.64 | | 2.71 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 3.920 | 3.840 | 3.850 | 27.5K | 0.000 | | 0.00 | |
| AKT.B | Akita Cl B | 5.440 | 5.440 | 5.440 | 175 | 0.010 | | 0.18 | |
| ALA | AltaGas Ltd | 49.26 | 48.50 | 48.84 | 533.6K | 0.16 | | 0.33 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.85 | 25.80 | 25.80 | 4.1K | -0.02 | | 0.08 | |
| ALC | Algoma Central | 22.05 | 21.75 | 21.77 | 4.9K | 0.02 | | 0.09 | |
| ALK | Alkane Resources Limited | 1.760 | 1.680 | 1.710 | 2.02M | -0.010 | | 0.58 | |
| ALPU | Savvylong 2X Googl ETF | 16.58 | 16.25 | 16.30 | 3.5K | -0.10 | | 0.61 | |
| ALS | Altius Minerals Corp | 51.63 | 48.50 | 51.63 | 192.4K | 0.08 | | 0.16 | |
| ALYA | Alithya Group | 1.450 | 1.380 | 1.440 | 201.8K | 0.040 | | 2.86 | |
| ALZ | Allianz CDR [Cad Hedged] | 28.42 | 28.42 | 28.42 | 100 | 0.77 | | 2.78 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 45.30 | 44.60 | 44.76 | 18.1K | 0.24 | | 0.54 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 39.70 | 38.98 | 39.56 | 71.4K | 0.61 | | 1.57 | |
| AMC | Arizona Metals Corp | 0.5800 | 0.5500 | 0.5600 | 32.5K | -0.0100 | | 1.75 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 45.51 | 43.56 | 44.78 | 583.8K | 1.57 | | 3.63 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 21.32 | 20.54 | 21.13 | 8.9K | 0.71 | | 3.48 | |
| AMGN | Amgen CDR [Cad Hedged] | 26.28 | 26.16 | 26.16 | 1.2K | 0.10 | | 0.38 | |
| AMGR | AGF American Growth Fund ETF | 25.51 | 25.51 | 25.51 | 320 | 0.03 | | 0.12 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.39 | 13.29 | 13.35 | 7.3K | 0.26 | | 1.99 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.81 | 12.36 | 12.81 | 22.3K | 1.10 | | 9.39 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.10 | 13.00 | 13.10 | 527 | 0.28 | | 2.18 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.90 | 12.90 | 12.90 | 200 | 0.25 | | 1.98 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.67 | 27.09 | 27.43 | 956.2K | 0.50 | | 1.86 | |
| AMZU | Savvylong 2X Amzn ETF | 23.72 | 22.88 | 23.43 | 10.6K | 1.03 | | 4.60 | |
| ANET | Arista Networks CDR [Cad Hedged] | 26.85 | 26.45 | 26.83 | 7.3K | 0.43 | | 1.63 | |
| ANRG | Anaergia Inc | 2.910 | 2.750 | 2.840 | 175.5K | -0.070 | | 2.41 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.780 | 9.550 | 9.690 | 904.1K | 0.080 | | 0.83 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.60 | 15.41 | 15.60 | 975 | 0.13 | | 0.84 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 5.2K | -0.0050 | | 25.00 | |
| APM | Andean Precious Metals Corp | 7.600 | 7.280 | 7.340 | 137.0K | 0.030 | | 0.41 | |
| APPS | Applovin CDR (Cad Hedged) | 12.38 | 11.60 | 12.37 | 15.2K | 0.35 | | 2.91 | |
| APR.UN | Automotive Properties REIT | 11.37 | 11.23 | 11.31 | 68.6K | -0.01 | | 0.09 | |
| APS | Aptose Biosciences Inc | 2.400 | 2.370 | 2.370 | 715 | -0.030 | | 1.25 | |
| AQN | Algonquin Power and Utilities Corp | 8.900 | 8.760 | 8.850 | 3.05M | 0.110 | | 1.26 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.86 | 25.80 | 25.86 | 400 | 0.02 | | 0.08 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.85 | 25.75 | 25.83 | 1.4K | -0.02 | | 0.08 | |
| ARA | Aclara Resources Inc | 3.680 | 3.510 | 3.570 | 61.4K | 0.060 | | 1.71 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.71 | 27.55 | 27.71 | 500 | 0.06 | | 0.22 | |
| ARE | Aecon Group Inc | 46.03 | 45.25 | 46.00 | 526.0K | 0.35 | | 0.77 | |
| ARG | Amerigo Resources Ltd | 5.820 | 5.650 | 5.810 | 710.6K | 0.200 | | 3.57 | |
| ARIS | Aris Gold Corporation | 28.82 | 28.20 | 28.60 | 663.0K | 0.33 | | 1.17 | |
| ARTI | Evolve Artificial Intelligence Fund | 12.80 | 12.70 | 12.72 | 30.2K | 0.07 | | 0.55 | |
| ARX | Arc Resources Ltd | 26.15 | 25.52 | 26.09 | 3.71M | 0.39 | | 1.52 | |
| ASCU | Arizona Sonoran Copper Company Inc | 8.130 | 7.960 | 8.110 | 1.01M | 0.240 | | 3.05 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.900 | 9.550 | 9.730 | 624.3K | 0.030 | | 0.31 | |
| ASML | Asml CDR [Cad Hedged] | 41.48 | 40.66 | 40.97 | 19.6K | 0.97 | | 2.43 | |
| ASTL | Algoma Steel Group Inc | 6.600 | 6.320 | 6.500 | 500.6K | 0.060 | | 0.93 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1450 | 0.1400 | 0.1450 | 6.5K | 0.0050 | | 3.57 | |
| ATD | Alimentation Couche-Tard Inc. | 79.52 | 77.52 | 77.83 | 882.0K | -0.49 | | 0.63 | |
| ATH | Athabasca Oil Corp | 10.65 | 10.27 | 10.62 | 2.41M | 0.41 | | 4.02 | |
| ATRL | Atkinsrealis Group Inc | 91.78 | 90.10 | 90.87 | 301.0K | 0.52 | | 0.58 | |
| ATS | Ats Corp | 42.85 | 42.15 | 42.40 | 177.1K | 0.00 | | 0.00 | |
| ATSX | Accelerate Canadian Long Short Equity | 41.43 | 41.43 | 41.43 | 160 | 0.23 | | 0.56 | |
| ATZ | Aritzia Inc | 129.0 | 125.8 | 127.4 | 547.1K | 0.8 | | 0.62 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 49.28 | 49.26 | 49.28 | 200 | -0.88 | | 1.75 | |
| AUMN | Golden Minerals Company | 0.2850 | 0.2800 | 0.2850 | 3.8K | 0.0050 | | 1.79 | |
| AVCN | Avicanna Inc | 0.1550 | 0.1500 | 0.1500 | 35.5K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.45 | 13.86 | 14.25 | 543.0K | 0.60 | | 4.40 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 19.75 | 18.95 | 19.53 | 10.9K | 0.84 | | 4.49 | |
| AVL | Avalon Advanced Materials Inc | 0.0800 | 0.0700 | 0.0750 | 1.06M | -0.0050 | | 6.25 | |
| AVNT | Avant Brands Inc | 0.6800 | 0.6800 | 0.6800 | 1.0K | 0.0000 | | 0.00 | |
| AW | A W Food Services of Canada Inc | 37.19 | 36.77 | 37.18 | 3.7K | 0.17 | | 0.46 | |
| AXP | American Express CDR [Cad Hedged] | 27.25 | 26.78 | 26.79 | 4.3K | -0.37 | | 1.36 | |
| AYA | Aya Gold and Silver Inc | 22.99 | 22.17 | 22.47 | 990.9K | -0.09 | | 0.40 | |
| AZO | Autozone CDR [Cad Hedged] | 21.19 | 21.19 | 21.19 | 900 | 0.33 | | 1.58 | |