List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.2000	0.1950	0.2000	102.5K	0.0150		8.11
14D	1414 Degrees Ltd.	0.0340	0.0280	0.0300	2.35M	0.0000		0.00
1AD	AdAlta Limited	0.0070	0.0060	0.0070	8.98M	0.0010		16.67
1ADO		0.0020	0.0020	0.0020	499.5K	-0.0005		20.00
1AE	Aurora Energy Metals Ltd	0.1450	0.1150	0.1450	2.52M	0.0275		23.40
1AI	Algorae Pharmaceuticals Ltd.	0.0180	0.0160	0.0170	3.53M	0.0000		0.00
1AIO		0.0030	0.0030	0.0030	3.95M	0.0000		0.00
1CG	One Click Group Ltd.	0.0100	0.0100	0.0100	548.0K	-0.0010		9.09
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		51.47	51.43	51.46	1.4K	-0.03		0.06
1MC	Morella Corporation Ltd.	0.0490	0.0470	0.0470	165.6K	-0.0030		6.00
1TT	Thrive Tribe Technologies Ltd.	0.0010	0.0010	0.0010	2.67M	-0.0005		33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15		0.1
DJI	49,359	-83		0.2
SP500	6,940	-4		0.1
INDS	12,889	-8		0.1
CAC	8,259	-54		0.7
DAX	25,297	-55		0.2
NKY	53,936	-174		0.3
HSI	26,845	-79		0.3
OBX	1,662	20		1.2
AORD	9,227	43		0.5
TWII	31,409	598		1.9
JKSE	9,075	43		0.5
STI	4,849	16		0.3
ATX	5,470	-1		0.0
NZD	13,718	58		0.4
BEL	5,357	7		0.1
BVSP	164,800	-768		0.5