| A6Y0 | | 0.6562 | 0.6541 | 0.6545 | 88.0K | 0.0000 | | 0.00 | |
| ADY0 | | 0.6562 | 0.6541 | 0.6545 | 88.0K | 0.0000 | | 0.00 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.4210 | 0.4210 | 0.4210 | 1 | -0.0001 | | 0.02 | |
| AEDBHD | | 0.1027 | 0.1026 | 0.1027 | 10 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3825 | 0.3825 | 0.3825 | 1 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2191 | 0.2191 | 0.2191 | 7 | 0.0014 | | 0.64 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.764 | 1.762 | 1.764 | 9 | 0.001 | | 0.08 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2361 | 0.2359 | 0.2361 | 8 | 0.0002 | | 0.08 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2083 | 0.2082 | 0.2083 | 7 | 0.0011 | | 0.53 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.11 | 24.09 | 24.09 | 10 | -0.02 | | 0.08 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.65 | 42.34 | 42.65 | 8 | 0.30 | | 0.70 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.771 | 2.770 | 2.771 | 8 | 0.002 | | 0.07 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4860 | 0.4860 | 0.4860 | 1 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.41 | 76.41 | 76.41 | 2 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 11 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.599 | 2.597 | 2.599 | 9 | 0.002 | | 0.09 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 7 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.690 | 4.676 | 4.688 | 20.6K | 0.006 | | 0.12 | |
| AFNGBP | | 0.0115 | 0.0115 | 0.0115 | 1 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0103 | 0.0103 | 0.0103 | 1 | -0.0001 | | 0.96 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0120 | 0.0120 | 0.0120 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 32 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0038 | 0.0038 | 0.0038 | 113 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 22 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 6 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6639 | 0.6639 | 0.6639 | 1 | -0.0028 | | 0.42 | |
| ARSCOP | | 2.658 | 2.658 | 2.658 | 1 | -0.050 | | 1.85 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 6 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 26 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0055 | 0.0055 | 0.0055 | 80 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1119 | 0.1115 | 0.1118 | 262 | 0.0003 | | 0.27 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0130 | 0.0130 | 0.0130 | 144 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0024 | 0.0024 | 0.0024 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 21 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 25 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0122 | 0.0122 | 0.0122 | 203 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.381 | 2.380 | 2.380 | 12 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 912.8 | 911.3 | 911.9 | 125 | -0.9 | | 0.10 | |
| AUDBGN | | 1.102 | 1.099 | 1.101 | 31.8K | 0.000 | | 0.04 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.458 | 3.454 | 3.455 | 60 | -0.001 | | 0.03 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9118 | 0.9102 | 0.9113 | 36.7K | -0.0002 | | 0.02 | |
| AUDCAD.O | | -0.3400 | -0.3400 | -0.3400 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -0.1900 | -0.1900 | -0.1900 | 0 | 0.0050 | | 2.56 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5234 | 0.5221 | 0.5232 | 69.5K | 0.0004 | | 0.08 | |
| AUDCHF.A | | -0.5300 | -0.5500 | -0.5300 | 0 | 0.0200 | | 3.64 | |
| AUDCLP | | 605.2 | 603.5 | 604.2 | 32.2K | -1.0 | | 0.17 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.618 | 4.610 | 4.615 | 8.6K | 0.004 | | 0.08 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.613 | 4.603 | 4.608 | 263 | -0.005 | | 0.10 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.61 | 13.58 | 13.61 | 3.6K | 0.01 | | 0.08 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.206 | 4.198 | 4.205 | 9.5K | 0.004 | | 0.10 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5632 | 0.5621 | 0.5631 | 13.4K | 0.0006 | | 0.11 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.485 | 1.484 | 1.484 | 5 | -0.001 | | 0.04 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4971 | 0.4962 | 0.4970 | 13.1K | 0.0001 | | 0.02 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.055 | 5.040 | 5.047 | 27.2K | -0.008 | | 0.15 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 214.9 | 214.5 | 214.9 | 6.3K | 0.1 | | 0.04 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,857 | 10,825 | 10,842 | 1.7K | 18 | | 0.17 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.137 | 2.116 | 2.119 | 26.3K | -0.014 | | 0.63 | |
| AUDINR | Australian Dollar / Indian Rupee | 57.48 | 57.36 | 57.47 | 217 | 0.06 | | 0.11 | |
| AUDJPY | Australian Dollar / Japanese Yen | 102.1 | 101.7 | 102.0 | 55.8K | 0.1 | | 0.09 | |
| AUDKRW | Australian Dollar / Korean Won | 952.1 | 950.7 | 952.1 | 224 | 0.0 | | 0.00 | |
| AUDMAD | | 6.037 | 6.014 | 6.031 | 32.3K | 0.006 | | 0.10 | |
| AUDMXN | Australian Dollar / Mexican Peso | 11.90 | 11.88 | 11.90 | 26.3K | 0.00 | | 0.00 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.694 | 2.692 | 2.694 | 11 | 0.003 | | 0.09 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.610 | 6.596 | 6.608 | 42.7K | 0.006 | | 0.08 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.157 | 1.155 | 1.157 | 41.6K | 0.001 | | 0.05 | |
| AUDNZD.A | | -0.9750 | -0.9750 | -0.9750 | 0 | 0.0050 | | 0.51 | |
| AUDPGK | | 2.746 | 2.746 | 2.746 | 1 | -0.003 | | 0.12 | |
| AUDPHP | Australian Dollar / Philippine Peso | 38.32 | 38.22 | 38.30 | 722 | 0.08 | | 0.22 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 181.4 | 181.4 | 181.4 | 1 | -1.2 | | 0.64 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.381 | 2.376 | 2.380 | 8.9K | 0.002 | | 0.08 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.200 | 6.187 | 6.200 | 34.9K | 0.009 | | 0.14 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8479 | 0.8463 | 0.8477 | 26.2K | 0.0000 | | 0.00 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.07 | 21.04 | 21.06 | 262 | 0.00 | | 0.02 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.48 | 27.42 | 27.46 | 4.9K | -0.03 | | 0.11 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.25 | 20.22 | 20.24 | 2.8K | 0.00 | | 0.02 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6490 | 0.6474 | 0.6483 | 34.4K | -0.0007 | | 0.11 | |
| AUDUSD.1 | | -0.962 | -1.800 | -1.100 | 0 | 0.337 | | 23.42 | |
| AUDUSD.2 | | -39.80 | -41.50 | -41.11 | 0 | -0.11 | | 0.26 | |
| AUDUSD.3 | | -85.50 | -87.50 | -87.50 | 0 | -1.00 | | 1.16 | |
| AUDUSD.6 | | -234.0 | -242.0 | -240.0 | 0 | -2.0 | | 0.84 | |
| AUDUSD.A | | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.B | | 0.5000 | 0.4875 | 0.4905 | 0 | -0.0095 | | 1.90 | |
| AUDUSD.C | | 1.0000 | 0.9790 | 0.9860 | 0 | -0.0240 | | 2.38 | |
| AUDUSD.D | | 1.430 | 1.397 | 1.412 | 0 | -0.049 | | 3.32 | |
| AUDUSD.E | | 1.960 | 1.869 | 1.900 | 0 | -0.060 | | 3.06 | |
| AUDUSD.G | | 4.060 | 3.908 | 4.032 | 0 | 0.022 | | 0.54 | |
| AUDUSD.H | | 5.020 | 4.800 | 4.997 | 0 | -0.024 | | 0.47 | |
| AUDUSD.J | | 5.950 | 5.587 | 5.840 | 0 | -0.011 | | 0.18 | |
| AUDUSD.K | | 6.600 | 6.106 | 6.435 | 0 | -0.016 | | 0.24 | |
| AUDUSD.M | | 6.950 | 6.443 | 6.825 | 0 | 0.125 | | 1.86 | |
| AUDUSD.N | | 7.000 | 6.530 | 6.907 | 0 | 0.207 | | 3.09 | |
| AUDUSD.O | | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | 6.243 | 5.856 | 6.191 | 0 | 0.191 | | 3.18 | |
| AUDUSD.S | | 0.0750 | 0.0610 | 0.0610 | 0 | -0.0140 | | 18.67 | |
| AUDUSD.U | | 5.000 | 4.587 | 4.903 | 0 | 0.103 | | 2.14 | |
| AUDUSD.V | | 3.500 | 2.988 | 3.283 | 0 | -0.018 | | 0.53 | |
| AUDUSD.X | | 1.3000 | 0.7000 | 0.9000 | 0 | 0.0000 | | 0.00 | |
| AUDZAR | Australian Dollar / South African Rand | 11.16 | 11.14 | 11.16 | 18.6K | 0.00 | | 0.01 | |
| AWGGBP | | 0.4227 | 0.4227 | 0.4227 | 1 | 0.0015 | | 0.36 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5556 | 0.5556 | 0 | 0.0008 | | 0.14 | |