Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies41.8340.8241.195,022,500-0.561.34 
AAAlcoa Inc12.6512.4412.5022,126,600-0.181.42 
AA-BAlcoa Inc.44.2043.7043.84797,600-0.420.95 
AACAac Holdings Inc.38.8837.8238.86185,0000.310.80 
AANAaron's Inc35.3334.8635.03573,000-0.120.34 
AAPAdvance Auto Parts Inc155.7153.2153.21,032,700-3.12.00 
AATAmerican Assets Trust40.1239.1639.35604,500-0.691.72 
AAVAdvantage Oil & Gas Ltd6.1306.0006.06048,900-0.0600.98 
ABAlliance Capital Management L.P.31.8431.2731.36129,100-0.471.48 
ABBAbb Ltd22.0821.7421.841,931,300-0.140.64 
ABBVAbbvie Inc. Common Stock67.5166.3966.599,450,900-0.881.30 
ABCAmerisourcebergen Corp114.4112.6112.64,702,500-0.50.48 
ABEVAmbev S.A.5.8505.7305.75019,062,100-0.0801.37 
ABGAsbury Automotive Group Inc87.3485.1085.12306,700-1.591.83 
ABMABM Industries Incorporated32.8332.3432.44253,700-0.270.83 
ABRArbor Realty Trust7.2107.0907.090179,900-0.0801.12 
ABR-AArbor Realty Trust Inc24.9524.9024.952,4000.000.00 
ABR-BArbor Realty Trust Inc24.4824.3424.342,600-0.160.65 
ABR-CArbor Realty Trust25.5225.4625.502,7000.120.47 
ABRNArbor Realty Trust 7.375% Senio24.9524.7124.7214,100-0.080.32 
ABTAbbott Laboratories49.2648.5348.608,667,200-0.661.34 
ABXBarrick Gold Corp12.0511.7311.8611,674,000-0.141.17 
ACCAmerican Campus Communities Inc39.8438.9739.014,520,700-0.220.56 
ACCOAcco Brands Corp7.6007.2707.350968,300-0.2503.29 
ACEAce Limited107.5106.4106.51,177,500-1.11.02 
ACGAlliancebernstein Income Fund Inc7.7907.7507.780587,9000.0100.13 
ACHAluminum Corporation of China Ltd15.1414.8114.93132,500-0.010.07 
ACIArch Coal0.53000.46000.490011,433,5000.02004.26 
ACMAecom Technology Corp33.1432.2933.031,547,9000.351.07 
ACNAccenture Plc.96.9795.8096.041,713,700-0.870.90 
ACPAvenue Income Credit Strategies15.1815.0115.1140,000-0.030.20 
ACREAres Commercial Real Estate Cor11.7011.6011.65107,400-0.060.51 
ACTActavis Inc314.2306.4306.82,460,900-6.32.00 
ACT-AActavis Inc. 5.50% Mandatory C1,0661,0561,0579,500-121.17 
ACVAllianzgi Diversified Income &24.9624.9124.9513,700-0.020.08 
ACWAccuride Corporation4.3804.1404.330203,5000.1102.61 
ADCAgree Realty Corp30.5530.2330.31144,500-0.300.98 
ADMArcher Daniels Midland Company53.2652.6052.855,441,7000.190.36 
ADPTAdeptus Health Inc.71.5769.1570.05122,1000.460.66 
ADSAlliance Data Systems Corp301.3297.3298.0412,000-2.00.68 
ADTADT Corp37.0736.4736.482,344,100-0.501.35 
ADXAdams Express Company14.2714.1614.1975,100-0.050.35 
AEBAegon Nv24.3324.0724.1424,600-0.060.25 
AECAssociated Estates Realty Corp28.5928.5628.59983,2000.020.07 
AEDAegon Nv25.5025.4425.4434,200-0.080.31 
AEEAmeren Corp40.5840.0440.231,189,300-0.210.52 
AEGAegon Nv7.7107.6007.670698,400-0.0801.03 
AEHAegon Nv25.3225.2025.2046,200-0.070.28 
AEKAegon N.V. 8.00%27.9327.8427.8451,800-0.100.36 
AELAmerican Equity Investment Life25.6125.2325.41267,200-0.110.43 
AEMAgnico-Eagle Mines Limited32.4731.8332.171,319,0000.090.28 
AEOAmerican Eagle Outfitters16.4116.0816.376,262,6000.251.55 
AEPAmerican Electric Power Company56.4555.7956.293,676,8000.190.34 
AERAercap Holdings N.V.49.1248.2048.24703,600-0.641.31 
AESThe Aes Corp13.6013.2913.607,877,7000.272.03 
AES-CAes TR III 6.75 Pfd50.9550.7550.782,900-0.050.10 
AETAetna Inc120.2114.5118.05,255,3001.61.36 
AFAstoria Financial Corp13.1112.9613.112,210,200-0.010.08 
AF-CAstoria Financial Corp25.7025.3225.3718,600-0.020.08 
AFAAmerican Financial Group Inc25.5925.3025.308,000-0.220.86 
AFBAlliance National Municipal13.5213.4813.5146,0000.040.30 
AFCAllied Capital Corp25.3925.3125.312,100-0.080.32 
AFGAmerican Financial Group63.7963.3263.50253,800-0.380.59 
AFGEAmerican Financial Group Inc25.7825.5425.5616,000-0.140.54 
AFLAflac Incorporated62.6862.0562.222,244,000-0.340.54 
AFMAffiliated Managers Group Inc25.5925.5025.551,000-0.030.12 
AFQAmerican Financial Group26.0225.8325.8712,5000.100.39 
AFS-AAmtrust Financial Services Inc.24.8024.6124.614,400-0.120.49 
AFS-BAmtrust Financial Services Dep Pfd25.3725.2725.285,400-0.020.08 
AFS-CAmtrust Financial Services Series C25.5825.4425.523,7000.030.12 
AFSDAflac Incorporated25.1024.8124.8141,100-0.190.76 
AFTApollo Senior Floating Rate Fund Inc18.2017.9317.9952,500-0.201.10 
AFWAmerican Financial Group Inc26.3226.2526.2718,900-0.010.04 
AGFirst Majestic Silver5.0804.9304.960623,700-0.0601.20 
AGCAdvent Claymore Convertible Securities6.9606.9106.910139,300-0.0400.58 
AGCOAgco Corp51.4750.6750.78994,700-0.791.53 
AGDAlpine Global Dynamic Dividend Fund10.4310.2910.3097,300-0.090.87 
AGIAlamos Gold Inc6.5506.3506.520581,3000.0600.93 
AGMFederal Agricultural Mortgage Corp32.0231.5131.5723,400-0.310.97 
AGM-AFederal Agricultural Mortgage25.2225.2025.221,000-0.030.12 
AGM-BFederal Ag26.2526.2326.251,3000.050.19 
AGM-CFederal Agricultural Mortgage26.0025.7325.901,000-0.200.77 
AGM.AFederal Agricultural Mortgage Corp25.2525.2525.251000.210.84 
AGOAssured Guaranty Ltd28.9928.5528.591,248,800-0.311.07 
AGO-BAssured Guaranty Ltd [B]25.7125.3425.4010,600-0.240.94 
AGO-EAssured Guaranty Ltd [E]25.2625.2025.218,800-0.100.40 
AGO-FAssured Guaranty Ltd [F]24.9924.5124.7511,100-0.230.92 
AGROAdecoagro S.A.9.7609.5909.660164,200-0.0400.41 
AGUAgrium Inc105.2103.9104.0579,900-1.31.27 
AGXArgan Inc36.3035.3335.7883,6000.000.00 
AHCA.H. Belo Corp5.9905.7605.810244,000-0.1602.68 
AHHArmada Hoffler Properties Inc10.8310.3010.59305,3000.232.22 
AHLAspen Insurance Holdings46.8146.1946.36206,300-0.260.56 
AHL-AAspen Insurance Pfd26.0825.9926.0015,4000.000.00 
AHL-BAspen Insurance Holdings Limit26.3526.2326.355,8000.110.42 
AHL-CAspen Ins Pfd Inc25.8525.7125.7112,700-0.010.04 
AHPAshford Hospitality Prime Inc.16.0015.6915.74521,900-0.211.32 
AHSAmn Healthcare Services Inc27.0926.4526.59501,600-0.331.23 
AHTAshford Hospitality Trust Inc8.7108.5508.6001,092,300-0.1201.38 
AHT-AAshford Hsop TR Pfd26.0025.9425.95900-0.070.27 
AHT-DAshford Hosp D Pfd26.0525.9025.9415,7000.030.12 
AHT-EAshford Hospitality Trust Inc 926.5826.3926.532,0000.110.42 
AIArlington Asset Investment Corp20.8520.5820.69314,300-0.090.43 
AIBApollo Investment Corp25.9825.6425.9619,0000.220.85 
AICArlington Asset Investment Cor25.0225.0025.028000.020.08 
AIFApollo Tactical Income Fund Inc16.5016.4116.4841,4000.050.30 
AIGAmerican International Group59.4058.5558.616,817,700-0.841.41 
AIG.WAmerican International Group24.3823.6623.8934,100-0.431.77 
AINAlbany International Corp40.1339.5439.5870,800-0.401.00 
AIRAAR Corp30.0429.5029.54585,600-0.411.37 
AITApplied Industrial Technologies43.0142.2142.37212,300-0.691.60 
AIVApartment Investment and Management38.3437.7937.932,784,700-0.310.81 
AIV-AApartment Investment and Manag27.7027.7027.701000.000.00 
AIV-ZApartment Inv. & Mgt. Co.25.9825.9825.98600-0.090.35 
AIWArlington Asset Investment Cor24.9524.5024.502,000-0.451.80 
AIYApollo Investment Corp25.7425.6025.746,3000.060.23 
AIZAssurant Inc66.1965.6465.851,082,200-0.010.02 
AJGArthur J. Gallagher & Co.48.8548.2548.455,613,700-0.350.72 
AJRDGencorp Inc20.9820.6620.75384,000-0.261.24 
AJXGreat Ajax Corp.13.6213.3013.6126,6000.221.64 
AKO.AEmbotell Andina Sa A15.6315.0015.6311,7000.845.68 
AKO.BEmbotell Andna Sa B19.4819.0719.1497,500-0.241.24 
AKPAlliance California Muni13.7813.6813.7629,3000.000.00 
AKRAcadia Realty Trust31.4830.9331.02555,000-0.391.24 
AKSAK Steel Holding Corp5.3105.1305.2606,846,3000.0901.74 
ALAir Lease Corporation Class A C37.9737.4937.63380,000-0.320.84 
ALBAlbemarle Corp60.6659.9060.151,374,000-0.440.73 
ALDWAlon USA Partners LP20.9020.0920.36259,800-0.723.42 
ALEAllete Inc50.5349.9050.35750,5000.220.44 
ALEXAlexander and Baldwin Inc41.6640.9041.07186,400-0.641.53 
ALGAlamo Group54.0552.1652.9774,300-0.901.67 
ALJAlon USA Energy17.7216.8617.631,191,8000.764.51 
ALKAlaska Air Group64.8563.3864.641,489,5000.901.41 
ALLAllstate Corp67.8267.3167.321,990,200-0.480.71 
ALL-AAllstate Corporation Pfd.26.1025.9626.0664,5000.040.15 
ALL-BAlly Financial Inc Fixed Rate F26.4026.3326.3571,600-0.040.15 
ALL-CThe Allstate Corp27.2327.0127.0118,900-0.150.55 
ALL-DAllstate Corp26.8726.8126.854,2000.000.00 
ALL-EThe Allstate Corporation27.0626.8626.8646,300-0.100.37 
ALL-FThe Allstate Corporation26.2826.1526.159,800-0.050.19 
ALLEAllegion Plc Ordinary Shares Wh62.9761.8762.44675,9000.500.81 
ALLYAlly Financial22.9022.6222.674,074,800-0.080.35 
ALP-NAlabama Pwr 5.2A Pfd25.1425.1425.148000.000.00 
ALP-OAlabama Pwr 5.83A Pf26.4626.2426.291,400-0.010.04 
ALP-PAlabama Power 5.30 A25.1425.1425.141,0000.000.00 
ALRAlere Inc51.9850.9151.58421,3000.220.43 
ALR-BAlere Inc. Inverness Medical In350.0343.6350.06006.01.74 
ALSNAllison Transmission Holdings30.8030.3330.602,201,300-0.280.91 
ALUAlcatel Lucent3.9703.9103.9505,041,8000.0200.51 
ALVAutoliv Inc127.4125.7126.2680,500-2.11.60 
ALXAlexander's Inc410.0399.4403.916,300-1.20.31 
AMAntero Resources Midstream Llc28.7628.2928.50297,5000.100.35 
AMBRAmber Road Inc.7.4207.1007.140101,700-0.2903.90 
AMCAmc Entertainment Holdings Inc29.1828.5828.91262,900-0.341.16 
AMEAmtek Inc54.2153.3853.761,621,500-0.410.76 
AMFWAmec Foster Wheeler Plc.14.7314.4214.62151,9000.010.07 
AMGAffiliated Managers Group225.9223.7223.7456,300-1.40.61 
AMHAmerican Homes 4 Rent16.7016.5416.691,552,0000.040.24 
AMH-AAmerican Homes26.0725.7525.854,000-0.050.19 
AMH-BAmerican Homes 4 Rent 5% Series25.7925.7925.793000.030.12 
AMH-CAmerican Homes25.9125.6225.893,4000.291.13 
AMIDAmerican Midstreampartners LP18.3517.9518.3034,6000.271.50 
AMPAmeriprise Financial Services127.2124.6124.61,674,400-2.41.91 
AMRCAmeresco Inc7.3107.0607.26084,1000.0100.14 
AMTAmerican Tower Corp94.7092.5892.795,166,800-1.811.91 
AMT-AApollo Residential Preferred24.7724.5524.733,800-0.030.12 
AMT-BAmerican Tower Corporation [Rei103.7101.1101.19,100-3.12.99 
AMTDTD Ameritrade Holding Corp37.7136.7037.151,866,700-0.461.22 
AMTGApollo Residential Mortgage In15.9815.8615.92241,7000.030.19 
AMXAmerica Movil S.A.B. De C.V.21.2320.9221.004,702,900-0.110.52 
ANAutonation Inc63.3462.3962.41496,900-0.971.53 
ANETArista Networks Inc.69.9168.7869.91795,4000.861.25 
ANFAbercrombie & Fitch Company21.7020.3620.477,626,100-1.838.21 
ANFIAmira Nature Foods Ltd9.9009.4009.450286,900-0.4504.55 
ANHAnworth Mortgage Asset Corp5.2405.1905.200438,300-0.0200.38 
ANH-AAnworth Mtg Pfd A25.6625.6625.661000.010.04 
ANH-BAnworth 6.25 Pr S B23.7523.7523.755000.000.00 
ANH-CAnworth Mortgage Asset Corpora24.4524.4524.452000.170.70 
ANNAnn Inc47.0446.6646.751,266,100-0.220.47 
ANRAlpha Natural Resources0.55000.50000.50007,822,300-0.05009.09 
ANTMAnthem Inc.171.0162.5167.95,196,1003.62.21 
ANTXAnthem Inc.54.6153.1854.44509,6001.112.08 
ANWAegean Marine Petroleum Network14.4313.8814.22467,6000.302.16 
AODAlpine Total Dynamic Dividend9.0908.9908.990396,600-0.0900.99 
AOIAlliance One International1.4001.2901.360356,700-0.0100.73 
AOLAOL Inc50.1450.0050.011,267,400-0.060.12 
AONAON Plc103.0101.2101.21,786,200-1.71.63 
AOSSmith [A.O.] Corp71.7570.9171.38336,800-0.230.32 
APAmpco-Pittsburgh Corp16.5616.1916.5090,4000.261.60 
APAApache Corp60.5559.7059.844,057,8000.050.08 
APAMArtisan Partners Asset Manageme44.4543.7444.11185,700-0.100.23 
APBAsia Pacific Fund Inc12.9812.9012.9333,900-0.010.08 
APCAnadarko Petroleum Corp84.5383.3783.614,045,200-0.310.37 
APDAir Products and Chemicals148.4146.4146.81,066,700-1.40.97 
APFMorgan Stanley Asia Pacific Fund Inc16.1016.0016.0923,3000.030.19 
APHAmphenol Corp57.7557.0357.05830,200-0.581.01 
APLEApple Hospitality Reit Inc.18.5018.1118.45565,400-0.070.38 
APOApollo Global Management Llc C22.3822.0722.20444,600-0.040.18 
APUAmerigas Partners L.P.49.4649.0249.30130,6000.290.59 
ARAntero Resources Corp40.5239.8040.011,652,100-0.330.82 
ARCAmerican Reprographics Company7.5407.3007.490331,9000.0600.81 
ARCOArcos Dorados Holdings Inc5.5505.3005.510474,9000.2003.77 
ARCXArc Logistics Partners LP18.7318.2318.233,100-0.361.94 
ARDCAres Dynamic Credit Allocation16.2915.9616.0599,600-0.191.17 
AREAlexandria Real Estate Equities94.6092.5092.73630,500-1.701.80 
ARE-EAlexandria Real Estate Equitie26.0026.0026.001000.000.00 
ARESAres Management LP19.9219.2419.4929,100-0.452.26 
ARGAirgas Inc103.5101.5101.9872,300-2.42.26 
ARH-CArch Capital Group Ltd. 6.75% P26.9126.7626.8318,700-0.090.33 
ARIApollo Commercial Real Estate17.3917.1517.17360,000-0.181.04 
ARI-AApollo Commercial Real Estate26.3825.8426.2713,300-0.190.72 
ARLAmerican Realty Investors5.0505.0505.050100-0.0901.75 
ARMFAres Multi-Strategy Credit Fund19.8719.6619.7111,800-0.120.61 
ARMKAramark Holdings Corp.31.6631.0831.358,273,100-0.090.29 
AROAeropostale Inc2.0201.8901.8902,744,200-0.1406.90 
ARPAtlas Resource Partners L.P. C7.5907.5007.570779,5000.0700.93 
ARP-DAtlas Resource Partners L.P.20.9720.3520.688,800-0.130.62 
ARP-EAtlas Resource Partners L.P. 124.7324.5524.562,700-0.331.33 
ARPIAmerican Residential Properties18.9118.5118.55233,500-0.301.59 
ARRArmour Residential R3.0202.9902.9901,770,900-0.0300.99 
ARR-AArmour Residential REIT Inc24.5724.5424.573,3000.020.08 
ARR-BArmour Residential REIT Inc23.5623.4623.497000.050.21 
ARUAres Capital Corp25.6525.4825.5820,4000.030.12 
ARWArrow Electronics61.3360.2160.791,051,900-0.450.73 
ARYAres Capital Corp25.8525.7625.778,600-0.090.35 
ASAASA Gold and Precious Metals10.7610.6710.6754,800-0.030.28 
ASBAssociated Banc-Corp19.2418.9618.97582,700-0.211.09 
ASB-BAssociated Banc-Corp Depositary26.9526.6726.955,0000.000.00 
ASCArdmore Shipping Corp12.0311.4211.62238,300-0.373.09 
ASGLiberty All-Star Growth Fund5.1905.1005.17043,2000.0100.19 
ASGNOn Assignment38.2037.3337.49153,300-0.511.34 
ASHAshland Inc128.2127.1127.4671,700-0.30.21 
ASPNAspen Aerogels Inc7.0006.8006.90017,9000.3305.02 
ASRGrupo Aeroportuario Del Sureste149.3143.8144.086,900-3.72.48 
ASXAdvanced Semiconductor Engineering7.1307.0407.0601,349,100-0.0801.12 
ATAtlantic Power Corp3.0402.9402.9501,351,800-0.0501.67 
ATEAdvantest Corporation Ads11.9411.8611.945,1000.191.62 
ATENA10 Networks Inc.6.3006.0106.050614,800-0.2704.27 
ATHMAutohome Inc.47.0245.5445.59639,600-0.380.83 
ATIAllegheny Technologies Inc32.6331.7832.501,622,300-0.521.57 
ATLSAtlas Energy Llc6.5006.3006.500133,5000.0600.93 
ATOAtmos Energy Corp54.1953.4954.02488,1000.030.06 
ATRAptargroup64.8563.6563.77227,400-0.721.12 
ATTOAtento S.A.13.1712.8613.0321,3000.030.23 
ATUActuant Corp23.9323.5023.50414,300-0.361.51 
ATVAcorn International1.5301.4701.5006,500-0.0301.96 
ATWAtwood Oceanics31.4830.7530.771,925,500-0.652.07 
AUAnglogold Ashanti Ltd9.7309.5309.5801,866,500-0.0200.21 
AUOAu Optronics Corp5.4605.3405.4101,621,600-0.1001.81 
AUQAurico Gold Inc3.3303.2303.3001,768,1000.0200.61 
AUYYamana Gold3.6303.5603.5903,532,600-0.0200.55 
AVAviva Plc16.2316.0016.10143,300-0.110.68 
AVAAvista Corp32.2431.9132.00539,700-0.100.31 
AVALGrupo Aval Acciones Y Valores S10.169.8010.06678,4000.191.93 
AVBAvalonbay Communities168.7165.5166.51,556,100-1.30.76 
AVDAmerican Vanguard Corp13.9213.5213.78220,900-0.060.43 
AVGAvg Technologies N.V.24.7124.2024.52277,6000.010.04 
AVHAvianca Holdings S.A.10.5810.2310.33179,500-0.242.27 
AVKAdvent Claymore Convertible Securities17.3917.2117.2797,3000.000.00 
AVOLAvolon Holdings Ltd24.2523.6923.99158,600-0.050.21 
AVPAvon Products6.8606.6006.72025,943,6000.0801.20 
AVTAvnet Inc44.8843.7944.011,119,600-0.871.94 
AVVAviva Plc27.4027.2427.3034,200-0.010.04 
AVXAvx Corp14.2614.0014.19182,9000.060.42 
AVYAvery Dennison Corp62.8461.7661.91927,000-0.901.43 
AWFAlliancebernstein Global High Income12.4112.3712.38122,000-0.010.08 
AWHAllied World Assurance Company42.7342.3742.49435,000-0.150.35 
AWIArmstrong World Industries Inc56.1954.9054.92669,700-1.071.91 
AWKAmerican Water Works53.1452.6252.871,205,8000.160.30 
AWPAlpine Global Premier Propertie6.9206.8806.880326,600-0.0300.43 
AWRAmerican States Water Company38.7438.1238.43183,000-0.290.75 
AXEAnixter International Inc69.4067.7068.00173,300-0.761.11 
AXLAmerican Axle & Manufacturing25.3524.8625.111,177,800-0.170.67 
AXLLGeorgia Gulf Corp37.8636.6837.711,382,5000.020.05 
AXPAmerican Express Company80.1079.5879.727,385,100-0.370.46 
AXRAmrep Corp5.0905.0905.0904,000-0.0500.97 
AXSAxis Capital Holdings55.8354.9055.041,615,5000.040.07 
AXS-CAxis Capital Holdings Limited P26.4826.2626.2613,500-0.190.72 
AXS-DAxis Capital Holdings Limited24.5224.4024.5213,5000.040.16 
AXTAAxalta Coating Systems Ltd.34.3233.6134.255,685,7000.591.75 
AYIAcuity Brands Inc180.5175.5176.51,826,400-2.11.18 
AYNAlliance New York Muni14.2314.1314.2313,4000.020.14 
AYRAircastle Limited24.3923.9924.26370,6000.261.08 
AZNAstrazeneca Plc68.0766.9267.552,120,900-1.351.96 
AZOAutozone682.2672.7673.6277,900-5.90.87 
AZZAzz Inc48.7247.5347.9380,400-0.240.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.89.6.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18910.12
BDI565.0-3.00.53
HSI27,424-300.11