| A | Agilent Technologies | 113.7 | 109.9 | 111.5 | 128.3K | -2.0 | | 1.79 | |
| AA | Alcoa Corp | 59.17 | 56.63 | 58.18 | 422.6K | 0.61 | | 1.06 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.37 | 53.40 | 54.37 | 20.4K | -0.07 | | 0.13 | |
| AAP | Advance Auto Parts Inc | 52.36 | 51.56 | 52.15 | 133.3K | 0.31 | | 0.59 | |
| AAT | American Assets Trust | 18.49 | 18.27 | 18.29 | 40.3K | -0.25 | | 1.35 | |
| AAUC | Allied Gold Corp | 31.25 | 30.41 | 31.00 | 13.7K | 0.03 | | 0.10 | |
| AB | Alliancebernstein Holding LP | 37.50 | 36.60 | 36.77 | 56.9K | -0.21 | | 0.57 | |
| ABBV | Abbvie Inc | 213.5 | 210.7 | 211.9 | 492.8K | 0.8 | | 0.38 | |
| ABCB | Ameris Bancorp | 77.30 | 75.77 | 76.60 | 24.1K | -0.72 | | 0.93 | |
| ABEV | Ambev S.A. ADR | 2.850 | 2.780 | 2.845 | 5.46M | 0.035 | | 1.25 | |
| ABG | Asbury Automotive Group Inc | 200.0 | 195.9 | 198.0 | 16.3K | -0.7 | | 0.35 | |
| ABM | ABM Industries Inc | 38.11 | 37.68 | 37.88 | 37.1K | -0.37 | | 0.95 | |
| ABR | Arbor Realty Trust | 7.570 | 7.440 | 7.450 | 284.6K | -0.115 | | 1.52 | |
| ABR-D | Arbor Realty Trust Inc | 17.25 | 17.10 | 17.13 | 6.5K | -0.17 | | 0.98 | |
| ABR-E | Arbor Realty Trust Inc | 17.07 | 16.90 | 17.00 | 3.2K | 0.07 | | 0.41 | |
| ABR-F | Arbor Realty Trust Inc | 22.01 | 21.82 | 21.94 | 20.4K | -0.02 | | 0.09 | |
| ABRpD | | 17.21 | 17.00 | 17.19 | 3.7K | 0.09 | | 0.52 | |
| ABRpE | | 17.07 | 16.90 | 16.90 | 1.9K | -0.03 | | 0.18 | |
| ABRpF | | 21.92 | 21.85 | 21.89 | 12.6K | -0.01 | | 0.02 | |
| ABT | Abbott Laboratories | 105.1 | 103.7 | 104.4 | 751.0K | -0.2 | | 0.20 | |
| ABX | Barrick Gold Corp | 8.870 | 8.650 | 8.860 | 34.4K | 0.030 | | 0.34 | |
| ABXL | | 25.55 | 25.55 | 25.55 | 490 | 0.15 | | 0.59 | |
| ACA | Arcosa Inc | 106.8 | 104.5 | 106.8 | 28.4K | 1.6 | | 1.48 | |
| ACCO | Acco Brands Corp | 2.920 | 2.852 | 2.875 | 193.3K | -0.020 | | 0.69 | |
| ACEL | Accel Entertainment Inc | 11.03 | 10.89 | 10.94 | 21.8K | -0.16 | | 1.44 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.140 | 2.060 | 2.115 | 64.7K | 0.020 | | 0.95 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.4201 | 0.3500 | 0.3501 | 65.0K | -0.0499 | | 12.48 | |
| ACHR | Archer Aviation Inc | 5.500 | 5.110 | 5.185 | 5.77M | -0.185 | | 3.45 | |
| ACHR.WS | | 0.4400 | 0.3201 | 0.3201 | 18.7K | -0.0300 | | 8.57 | |
| ACI | Albertsons Companies Inc Cl A | 17.27 | 17.07 | 17.24 | 624.4K | 0.15 | | 0.85 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.36 | 50.36 | 400 | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 87.41 | 85.64 | 86.29 | 55.1K | -0.61 | | 0.70 | |
| ACN | Accenture Plc | 195.5 | 190.3 | 193.3 | 589.7K | -3.1 | | 1.57 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.130 | 5.070 | 5.090 | 150.7K | -0.030 | | 0.59 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.31 | 20.25 | 20.31 | 1.0K | 0.20 | | 0.99 | |
| ACPpA | | 20.25 | 20.25 | 20.25 | 662 | 0.14 | | 0.70 | |
| ACR | Acres Commercial Realty Corp | 19.06 | 18.82 | 19.06 | 465 | 0.13 | | 0.69 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.01 | 24.89 | 24.95 | 14.0K | -0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 21.98 | 21.75 | 21.94 | 5.8K | -0.05 | | 0.20 | |
| ACRE | Ares Commercial Real Estate Cor | 4.870 | 4.805 | 4.830 | 81.7K | -0.040 | | 0.82 | |
| ACRpC | | 25.03 | 24.95 | 24.95 | 2.2K | 0.01 | | 0.04 | |
| ACRpD | | 21.93 | 21.91 | 21.91 | 300 | -0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 25.02 | 24.52 | 24.52 | 6.0K | -0.47 | | 1.86 | |
| ACVA | Acv Auctions Inc Cl A | 4.350 | 4.135 | 4.260 | 487.2K | -0.070 | | 1.62 | |
| AD | Array Digital Infrastructure Inc | 46.54 | 46.02 | 46.24 | 6.1K | -0.31 | | 0.67 | |
| ADC | Agree Realty Corp | 75.33 | 74.03 | 74.97 | 83.9K | 0.59 | | 0.79 | |
| ADC-A | Agree Realty Corp | 17.18 | 17.04 | 17.04 | 19.5K | -0.09 | | 0.53 | |
| ADCpA | | 17.26 | 17.01 | 17.01 | 4.9K | -0.03 | | 0.18 | |
| ADCT | Adc Therapeutics Sa | 4.000 | 3.740 | 3.780 | 89.4K | -0.170 | | 4.30 | |
| ADM | Archer Daniels Midland | 73.83 | 71.71 | 73.74 | 529.9K | 1.42 | | 1.96 | |
| ADNT | Adient Plc | 21.36 | 20.50 | 20.85 | 63.6K | -0.51 | | 2.39 | |
| ADT | ADT Inc | 6.680 | 6.490 | 6.560 | 850.8K | -0.060 | | 0.91 | |
| ADX | Adams Diversified Equity Fund | 21.69 | 21.49 | 21.53 | 85.8K | -0.29 | | 1.33 | |
| AEE | Ameren Corp | 109.3 | 108.2 | 109.3 | 61.0K | 0.7 | | 0.67 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.70 | 19.26 | 19.33 | 9.4K | -0.09 | | 0.46 | |
| AEG | Aegon N.V. ADR | 6.990 | 6.935 | 6.960 | 1.36M | -0.030 | | 0.43 | |
| AEM | Agnico-Eagle Mines Ltd | 192.5 | 185.3 | 191.6 | 472.4K | 4.0 | | 2.15 | |
| AEO | American Eagle Outfitters | 16.36 | 15.81 | 16.25 | 880.6K | 0.18 | | 1.09 | |
| AER | Aercap Holdings N.V. | 134.4 | 132.2 | 134.1 | 165.1K | 0.1 | | 0.04 | |
| AES | The Aes Corp | 14.07 | 14.00 | 14.07 | 6.53M | 0.06 | | 0.39 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.28 | 13.58 | 13.65 | 132.2K | -0.34 | | 2.43 | |
| AEXA | American Exceptionalism Acquisition | 10.94 | 10.85 | 10.89 | 28.4K | 0.03 | | 0.28 | |
| AFB | Alliance National Municipal | 10.50 | 10.39 | 10.40 | 18.5K | -0.10 | | 0.91 | |
| AFG | American Financial Group | 129.0 | 127.7 | 128.6 | 13.0K | -0.4 | | 0.32 | |
| AFGB | American Financial Group Inc 5.875% | 20.81 | 20.76 | 20.77 | 1.5K | -0.06 | | 0.29 | |
| AFGC | American Financial Group Inc 5.125% | 18.10 | 17.98 | 17.99 | 1.7K | -0.04 | | 0.22 | |
| AFGD | American Financial Group Inc 5.625% | 19.90 | 19.80 | 19.80 | 700 | -0.18 | | 0.90 | |
| AFGE | American Financial Group Inc 4.500% | 16.38 | 16.29 | 16.29 | 852 | -0.10 | | 0.61 | |
| AFL | Aflac Inc | 108.7 | 107.4 | 108.3 | 164.5K | 0.1 | | 0.07 | |
| AG | First Majestic Silver | 20.30 | 19.01 | 20.29 | 4.28M | 0.98 | | 5.08 | |
| AGBK | | 7.350 | 7.050 | 7.175 | 176.2K | -0.155 | | 2.11 | |
| AGCO | Agco Corp | 115.2 | 113.7 | 114.6 | 21.4K | -1.3 | | 1.15 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.03 | 10.92 | 10.93 | 26.3K | -0.12 | | 1.09 | |
| AGI | Alamos Gold Inc | 41.94 | 40.02 | 41.90 | 726.5K | 1.60 | | 3.96 | |
| AGL | Agilon Health Inc | 0.4099 | 0.3603 | 0.3953 | 792.3K | 0.0134 | | 3.51 | |
| AGM | Federal Agricultural Mortgage Corp | 144.0 | 142.5 | 142.5 | 2.8K | -2.7 | | 1.89 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.35 | 20.86 | 20.89 | 5.0K | -0.48 | | 2.25 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.69 | 21.55 | 21.69 | 200 | -0.06 | | 0.28 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.60 | 19.26 | 19.45 | 22.6K | -0.35 | | 1.78 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.10 | 17.87 | 18.04 | 6.0K | 0.17 | | 0.95 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.50 | 24.40 | 24.40 | 1.5K | -0.19 | | 0.77 | |
| AGM.A | Federal Agricultural Mortgage Corp | 117.1 | 117.1 | 117.1 | 100 | 2.1 | | 1.79 | |
| AGMpD | | 21.36 | 21.36 | 21.36 | 100 | 0.46 | | 2.20 | |
| AGMpE | | 21.36 | 21.36 | 21.36 | 125 | -0.33 | | 1.52 | |
| AGMpF | | 19.46 | 19.39 | 19.39 | 5.9K | -0.06 | | 0.32 | |
| AGMpG | | 18.00 | 17.87 | 18.00 | 9.3K | -0.04 | | 0.22 | |
| AGMpH | | 24.65 | 24.26 | 24.26 | 400 | -0.15 | | 0.59 | |
| AGO | Assured Guaranty Ltd | 81.12 | 80.28 | 80.44 | 9.3K | -1.01 | | 1.24 | |
| AGRO | Adecoagro S.A. | 14.45 | 13.78 | 13.97 | 169.3K | 0.14 | | 1.01 | |
| AGX | Argan Inc | 561.2 | 450.0 | 541.3 | 410.5K | 130.6 | | 31.80 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.91 | 20.44 | 20.63 | 33.1K | -0.28 | | 1.32 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.91 | 20.41 | 20.67 | 31.5K | -0.27 | | 1.29 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.92 | 23.58 | 23.63 | 219.1K | -0.22 | | 0.92 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.56 | 20.42 | 20.43 | 9.2K | -0.07 | | 0.34 | |
| AHLpE | | 20.70 | 20.40 | 20.70 | 3.2K | 0.09 | | 0.44 | |
| AHLpF | | 23.67 | 23.67 | 23.67 | 200 | 0.06 | | 0.25 | |
| AHR | American Healthcare REIT Inc | 47.76 | 47.06 | 47.52 | 97.8K | 0.10 | | 0.21 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.10 | 21.84 | 22.08 | 4.8K | -0.21 | | 0.94 | |
| AHT | Ashford Hospitality Trust Inc | 2.829 | 2.710 | 2.710 | 6.3K | -0.050 | | 1.81 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.230 | 7.350 | 8.230 | 9.9K | 0.240 | | 3.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.480 | 5.690 | 5.800 | 5.4K | -0.220 | | 3.65 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.060 | 5.400 | 5.810 | 5.5K | -0.245 | | 4.05 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.210 | 6.040 | 6.190 | 1.0K | -0.060 | | 0.96 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.090 | 5.900 | 5.900 | 3.8K | -0.200 | | 3.28 | |
| AHTpD | | 8.230 | 7.350 | 8.230 | 9.5K | 0.240 | | 3.00 | |
| AHTpF | | 5.900 | 5.900 | 5.900 | 100 | 0.000 | | 0.00 | |
| AHTpG | | 6.060 | 5.400 | 5.700 | 4.8K | -0.355 | | 5.86 | |
| AHTpH | | 6.200 | 6.050 | 6.050 | 230 | -0.160 | | 2.58 | |
| AHTpI | | 5.970 | 5.920 | 5.970 | 3.9K | 0.070 | | 1.18 | |
| AI | C3.Ai Inc Cl A | 8.360 | 7.750 | 7.815 | 2.06M | -0.495 | | 5.96 | |
| AIG | American International Group | 74.91 | 73.56 | 74.10 | 283.5K | -0.16 | | 0.22 | |
| AII | American Integrity Insurance Group Inc | 18.95 | 18.47 | 18.86 | 3.6K | -0.15 | | 0.76 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 300 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.21 | 10.21 | 5.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.02 | 10.03 | 4.6K | -0.02 | | 0.20 | |
| AIIA.U | | 10.23 | 10.21 | 10.21 | 5.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.98 | 50.91 | 51.60 | 11.2K | -0.59 | | 1.13 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.62 | 21.01 | 21.17 | 53.5K | -0.35 | | 1.60 | |
| AIR | AAR Corp | 113.5 | 107.1 | 109.1 | 84.0K | -1.7 | | 1.57 | |
| AIT | Applied Industrial Technologies | 263.0 | 255.1 | 259.8 | 15.4K | -0.7 | | 0.27 | |
| AIV | Apartment Investment and Management | 4.030 | 3.935 | 3.945 | 304.6K | -0.070 | | 1.74 | |
| AIZ | Assurant Inc | 217.7 | 214.0 | 216.0 | 14.2K | -1.7 | | 0.77 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.85 | 19.69 | 19.72 | 875 | -0.07 | | 0.35 | |
| AJG | Arthur J. Gallagher & Company | 213.2 | 208.0 | 211.1 | 302.7K | 0.9 | | 0.41 | |
| AKA | A.K.A. Brands Holding Corp | 10.420 | 9.650 | 9.826 | 1.6K | 0.176 | | 1.82 | |
| AKAF | The Frontier Economic Fund | 30.45 | 30.45 | 30.50 | 0 | -0.05 | | 0.15 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.20 | 22.20 | 22.20 | 133 | -0.41 | | 1.79 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.25 | 25.04 | 25.25 | 807 | -0.12 | | 0.47 | |
| AKR | Acadia Realty Trust | 19.12 | 18.83 | 19.02 | 160.2K | -0.14 | | 0.70 | |
| AL | Air Lease Corp Cl A | 64.81 | 64.70 | 64.80 | 687.8K | 0.08 | | 0.12 | |
| ALB | Albemarle Corp | 184.0 | 174.0 | 181.6 | 397.2K | 7.1 | | 4.07 | |
| ALB-A | Albemarle Corp Pfd A | 72.72 | 70.00 | 70.03 | 30.0K | -2.74 | | 3.77 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 73.11 | 70.22 | 72.35 | 6.5K | 2.19 | | 3.12 | |
| ALC | Alcon Inc | 75.27 | 73.63 | 73.88 | 307.4K | -0.57 | | 0.77 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 170.1 | 165.7 | 167.9 | 20.1K | -0.7 | | 0.39 | |
| ALH | Alliance Laundry Holdings Inc | 19.84 | 19.23 | 19.84 | 58.1K | 0.21 | | 1.07 | |
| ALIT | Alight Inc Cl A | 0.5709 | 0.5000 | 0.5232 | 11.3M | -0.0292 | | 5.29 | |
| ALK | Alaska Air Group | 39.29 | 37.64 | 37.75 | 544.1K | -1.18 | | 3.03 | |
| ALL | Allstate Corp | 209.4 | 204.8 | 206.8 | 80.4K | -0.4 | | 0.17 | |
| ALL-B | Allstate Corp [All/Pb] | 26.19 | 25.70 | 25.73 | 33.6K | -0.37 | | 1.42 | |
| ALL-H | Allstate Corp [All/Ph] | 20.54 | 20.27 | 20.27 | 78.5K | -0.14 | | 0.69 | |
| ALL-I | Allstate Corp [All/Pi] | 19.32 | 19.03 | 19.13 | 20.9K | -0.10 | | 0.52 | |
| ALL-J | Allstate Corp Pfd | 26.34 | 26.01 | 26.01 | 58.5K | -0.34 | | 1.29 | |
| ALLE | Allegion Plc | 146.3 | 144.4 | 145.4 | 39.2K | -0.3 | | 0.23 | |
| ALLpB | | 25.84 | 25.70 | 25.84 | 5.8K | 0.11 | | 0.43 | |
| ALLpH | | 20.31 | 20.07 | 20.11 | 37.6K | -0.16 | | 0.79 | |
| ALLpI | | 19.13 | 18.94 | 19.00 | 3.4K | -0.13 | | 0.68 | |
| ALLpJ | | 26.13 | 26.01 | 26.13 | 11.3K | 0.12 | | 0.46 | |
| ALLY | Ally Financial | 38.82 | 38.01 | 38.46 | 309.6K | -0.67 | | 1.71 | |
| ALSN | Allison Transmission Holdings | 116.8 | 115.3 | 116.2 | 40.7K | -0.1 | | 0.06 | |
| ALT-A | Alta Equipment Group Inc | 25.03 | 24.89 | 24.89 | 3.6K | -0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 5.300 | 5.150 | 5.235 | 34.5K | -0.125 | | 2.33 | |
| ALTGpA | | 24.88 | 24.88 | 24.88 | 700 | -0.02 | | 0.06 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4000 | 0.4000 | 0.4000 | 100.0K | 0.0000 | | 0.00 | |
| ALUB | | 10.020 | 9.984 | 9.984 | 1.9K | -0.016 | | 0.16 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8500 | 0.7116 | 0.8240 | 159.8K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 104.9 | 104.0 | 104.5 | 66.5K | -0.8 | | 0.71 | |
| ALX | | 239.0 | 236.9 | 238.9 | 615 | 0.3 | | 0.13 | |
| AM | Antero Midstream Corp | 23.74 | 23.45 | 23.63 | 244.6K | 0.08 | | 0.34 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.170 | 4.120 | 4.155 | 161.1K | 0.005 | | 0.12 | |
| AMBQ | Ambiq Micro Inc | 24.50 | 23.46 | 24.15 | 45.4K | -0.44 | | 1.79 | |
| AMC | AMC Entertainment Holdings | 0.9988 | 0.9435 | 0.9682 | 5.04M | -0.0161 | | 1.64 | |
| AMCR | Amcor Plc | 40.14 | 39.45 | 39.84 | 246.0K | -0.04 | | 0.10 | |
| AME | Ametek Inc | 213.6 | 210.0 | 211.0 | 70.4K | -0.4 | | 0.18 | |
| AMG | Affiliated Managers Group | 276.5 | 270.0 | 273.4 | 48.7K | -3.0 | | 1.07 | |
| AMH | American Homes 4 Rent | 27.91 | 27.60 | 27.64 | 181.5K | -0.23 | | 0.83 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.84 | 22.76 | 22.80 | 3.5K | 0.01 | | 0.04 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.70 | 23.50 | 23.63 | 5.0K | -0.11 | | 0.48 | |
| AMHpG | | 22.84 | 22.76 | 22.80 | 3.1K | 0.01 | | 0.04 | |
| AMHpH | | 23.70 | 23.50 | 23.63 | 3.8K | -0.11 | | 0.48 | |
| AMN | Amn Healthcare Services Inc | 19.64 | 19.09 | 19.32 | 43.7K | -0.27 | | 1.35 | |
| AMP | Ameriprise Financial Services | 445.9 | 439.1 | 444.1 | 40.0K | -4.1 | | 0.91 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.440 | 6.770 | 6.870 | 96.5K | -0.530 | | 7.16 | |
| AMPX | Amprius Technologies Inc | 17.47 | 16.16 | 16.57 | 2.08M | -0.57 | | 3.33 | |
| AMPX.WS | | 6.710 | 6.290 | 6.640 | 18.5K | -0.230 | | 3.35 | |
| AMPY | Amplify Energy Corp | 6.700 | 6.550 | 6.605 | 165.6K | -0.044 | | 0.66 | |
| AMR | Alpha Metallurgical Resources Inc | 220.9 | 213.1 | 219.8 | 33.1K | 3.9 | | 1.80 | |
| AMRC | Ameresco Inc | 27.57 | 26.75 | 27.37 | 34.0K | 0.12 | | 0.44 | |
| AMRZ | Amrize Ltd | 55.14 | 53.91 | 54.28 | 292.2K | -0.93 | | 1.68 | |
| AMT | American Tower Corp | 171.1 | 168.0 | 170.8 | 210.9K | 1.8 | | 1.09 | |
| AMTB | Mercantil Bank Holding Cl A | 21.64 | 21.49 | 21.57 | 15.8K | -0.21 | | 0.96 | |
| AMTD | Amtd Idea Group | 1.004 | 0.998 | 1.004 | 984 | 0.004 | | 0.39 | |
| AMTM | Amentum Holdings Inc | 26.54 | 25.83 | 26.12 | 125.5K | -0.42 | | 1.56 | |
| AMWL | American Well Corp Cl A | 5.470 | 5.310 | 5.400 | 10.2K | -0.110 | | 2.00 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.21 | 24.61 | 25.08 | 413.3K | 0.20 | | 0.80 | |
| AN | Autonation Inc | 195.7 | 193.1 | 194.3 | 37.2K | -0.6 | | 0.33 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 26.23 | 25.00 | 26.13 | 26.2K | 0.14 | | 0.52 | |
| ANET | Arista Networks Inc | 125.0 | 120.3 | 122.3 | 956.1K | -0.3 | | 0.20 | |
| ANF | Abercrombie & Fitch Company | 89.98 | 87.80 | 89.17 | 115.9K | -0.59 | | 0.66 | |
| ANG-D | American National Group Inc | 24.37 | 24.06 | 24.31 | 16.5K | 0.12 | | 0.50 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.34 | 24.17 | 24.17 | 837 | -0.14 | | 0.58 | |
| ANGX | Angel Studios Inc Cl A | 3.240 | 3.080 | 3.205 | 147.5K | 0.015 | | 0.47 | |
| ANRO | Alto Neuroscience Inc | 21.42 | 20.08 | 20.38 | 69.5K | -0.59 | | 2.81 | |
| ANVS | Annovis Bio Inc | 2.180 | 2.000 | 2.060 | 228.7K | -0.090 | | 4.19 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.130 | 8.970 | 9.010 | 184.4K | -0.105 | | 1.15 | |
| AOMD | Angel Oak Mortgage REIT | 24.31 | 24.10 | 24.11 | 4.3K | -0.29 | | 1.19 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.72 | 24.40 | 24.40 | 4.0K | -0.35 | | 1.41 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.285 | 8.000 | 8.160 | 36.9K | -0.110 | | 1.33 | |
| AON | AON Plc | 328.0 | 317.2 | 321.0 | 124.4K | -2.7 | | 0.82 | |
| AORT | Artivion Inc | 36.59 | 35.06 | 35.29 | 25.5K | -1.07 | | 2.94 | |
| AOS | Smith A.O. Corp | 65.71 | 65.01 | 65.45 | 99.6K | -0.15 | | 0.23 | |
| AP | Ampco-Pittsburgh Corp | 7.155 | 6.800 | 6.990 | 14.6K | -0.060 | | 0.85 | |
| APAM | Artisan Partners Asset Mgmt | 36.18 | 35.46 | 35.90 | 89.9K | -0.38 | | 1.05 | |
| APD | Air Products and Chemicals | 294.7 | 290.5 | 291.2 | 114.7K | -2.0 | | 0.67 | |
| APG | Api Group Corp | 41.00 | 40.21 | 40.77 | 528.2K | 0.02 | | 0.04 | |
| APH | Amphenol Corp | 126.0 | 121.3 | 124.4 | 1.41M | 1.3 | | 1.03 | |
| APLE | Apple Hospitality REIT Inc | 11.92 | 11.71 | 11.73 | 465.9K | -0.19 | | 1.55 | |
| APO | Apollo Asset Management Inc | 110.0 | 107.1 | 109.2 | 620.5K | -0.8 | | 0.73 | |
| APO-A | Apollo Global Management Inc | 58.77 | 57.40 | 58.06 | 11.3K | -0.13 | | 0.22 | |
| APOpA | | 58.28 | 57.07 | 57.83 | 1.0K | -0.42 | | 0.72 | |
| APOS | Apollo Global Management 7.625% | 25.44 | 25.31 | 25.31 | 3.1K | -0.11 | | 0.43 | |
| APTV | Aptiv Plc | 70.29 | 68.62 | 69.16 | 311.8K | -1.78 | | 2.50 | |
| AQN | Algonquin Power & Util | 6.330 | 6.140 | 6.190 | 427.8K | -0.010 | | 0.16 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.77 | 25.77 | 25.77 | 1.2K | 0.07 | | 0.27 | |
| AR | Antero Resources Corp | 45.44 | 44.40 | 45.13 | 555.5K | 0.80 | | 1.80 | |
| ARCO | Arcos Dorados Holdings Inc | 8.320 | 8.052 | 8.120 | 147.1K | -0.140 | | 1.69 | |
| ARDC | Ares Dynamic Credit Allocation | 12.11 | 11.85 | 11.90 | 62.5K | -0.22 | | 1.82 | |
| ARDT | Ardent Health Inc | 8.665 | 8.490 | 8.600 | 65.0K | -0.170 | | 1.94 | |
| ARE | Alexandria Real Estate Equities | 48.00 | 46.97 | 47.25 | 104.2K | -0.72 | | 1.50 | |
| ARE-B | Ares Management Corp Pfd B | 36.75 | 35.69 | 36.11 | 20.1K | 0.11 | | 0.31 | |
| ARES | Ares Management LP | 109.2 | 104.0 | 106.5 | 219.8K | -1.4 | | 1.29 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.60 | 35.60 | 35.60 | 100 | -0.52 | | 1.43 | |
| ARI | Apollo Commercial Real Estate | 10.66 | 10.56 | 10.62 | 212.0K | -0.04 | | 0.33 | |
| ARIS | Aris Water Solutions Inc Cl A | 16.99 | 16.32 | 16.98 | 159.7K | 0.47 | | 2.82 | |
| ARL | American Realty Investors | 14.80 | 14.80 | 14.80 | 100 | -0.77 | | 4.80 | |
| ARLO | Arlo Technologies Inc | 14.11 | 13.69 | 13.83 | 116.7K | -0.41 | | 2.85 | |
| ARMK | Aramark Holdings Corp | 40.50 | 40.05 | 40.24 | 496.5K | -0.30 | | 0.74 | |
| AROC | Archrock Inc | 36.19 | 35.36 | 35.76 | 250.5K | 0.06 | | 0.17 | |
| ARR | Armour Residential R | 16.05 | 15.77 | 15.83 | 477.1K | -0.19 | | 1.16 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.52 | 20.36 | 20.41 | 3.8K | 0.05 | | 0.27 | |
| ARRpC | | 20.48 | 20.28 | 20.48 | 2.6K | 0.07 | | 0.32 | |
| ARW | Arrow Electronics | 143.5 | 140.4 | 142.0 | 12.6K | -1.2 | | 0.86 | |
| ARX | Accelerant Holdings Cl A | 13.36 | 13.12 | 13.19 | 110.3K | -0.04 | | 0.26 | |
| AS | Amer Sports Inc | 31.91 | 30.65 | 31.48 | 882.1K | -0.35 | | 1.08 | |
| ASA | ASA Gold and Precious Metals | 58.56 | 56.51 | 58.54 | 11.2K | 1.79 | | 3.15 | |
| ASAN | Asana Inc Cl A | 6.190 | 5.870 | 6.115 | 1.55M | -0.065 | | 1.05 | |
| ASB | Associated Banc-Corp | 25.52 | 24.98 | 25.24 | 234.9K | -0.15 | | 0.59 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.74 | 20.70 | 20.70 | 1.1K | -0.05 | | 0.24 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.25 | 20.25 | 7.4K | -0.01 | | 0.04 | |
| ASBA | Associated Banc-Corp 6.625% | 24.92 | 24.75 | 24.80 | 1.8K | -0.05 | | 0.20 | |
| ASBpE | | 20.74 | 20.70 | 20.70 | 760 | -0.05 | | 0.24 | |
| ASBpF | | 20.35 | 20.35 | 20.35 | 100 | 0.10 | | 0.49 | |
| ASC | Ardmore Shipping Corp | 15.40 | 15.14 | 15.32 | 50.4K | 0.10 | | 0.66 | |
| ASG | Liberty All-Star Growth Fund | 4.750 | 4.660 | 4.670 | 139.4K | -0.090 | | 1.89 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.64 | 21.05 | 21.57 | 34.3K | 0.25 | | 1.20 | |
| ASGN | On Assignment | 39.75 | 38.06 | 38.49 | 124.7K | -1.42 | | 3.56 | |
| ASH | Ashland Inc | 53.97 | 52.89 | 53.63 | 27.5K | -0.57 | | 1.05 | |
| ASIC | Ategrity Specialty Insurance Company | 19.37 | 19.00 | 19.18 | 10.6K | -0.07 | | 0.34 | |
| ASIX | Advansix Inc | 24.50 | 23.96 | 24.18 | 60.8K | -0.26 | | 1.06 | |
| ASPN | Aspen Aerogels Inc | 3.490 | 3.260 | 3.285 | 150.0K | -0.135 | | 3.95 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 335.9 | 331.6 | 333.5 | 2.8K | -1.1 | | 0.34 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.26 | 21.15 | 21.67 | 1.23M | 0.23 | | 1.05 | |
| ATEN | A10 Networks Inc | 23.05 | 22.29 | 22.65 | 95.6K | -0.54 | | 2.31 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.62 | 23.42 | 23.43 | 78.1K | -0.14 | | 0.57 | |
| ATH-B | Antah Hlds Ltd | 18.88 | 18.28 | 18.81 | 106.9K | 0.35 | | 1.90 | |
| ATH-D | Athene Holding Ltd | 16.40 | 16.15 | 16.29 | 35.9K | -0.06 | | 0.37 | |
| ATH-E | Athene Hldg Ltd | 25.16 | 24.90 | 24.98 | 76.3K | -0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.27 | 16.89 | 17.09 | 44.2K | -0.22 | | 1.27 | |
| ATHpA | | 23.75 | 23.44 | 23.55 | 8.2K | 0.08 | | 0.32 | |
| ATHpB | | 18.79 | 18.58 | 18.62 | 3.1K | -0.21 | | 1.09 | |
| ATHpD | | 16.30 | 16.22 | 16.30 | 6.0K | 0.01 | | 0.03 | |
| ATHpE | | 25.02 | 24.85 | 25.02 | 11.4K | 0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 23.92 | 23.65 | 23.92 | 4.6K | 0.06 | | 0.23 | |
| ATI | Ati Inc | 148.9 | 140.5 | 141.6 | 157.7K | -2.3 | | 1.60 | |
| ATKR | Atkore Inc | 60.52 | 59.30 | 59.65 | 12.9K | -0.88 | | 1.45 | |
| ATMU | Atmus Filtration Technologies Inc | 59.19 | 58.12 | 58.23 | 33.2K | -1.01 | | 1.70 | |
| ATO | Atmos Energy Corp | 183.9 | 182.8 | 183.9 | 35.2K | 0.7 | | 0.38 | |
| ATR | Aptargroup | 124.2 | 123.1 | 123.7 | 30.5K | -1.0 | | 0.80 | |
| ATS | Ats Corp Cda | 29.21 | 28.58 | 28.61 | 11.9K | -0.96 | | 3.25 | |
| AU | Anglogold Ashanti Ltd ADR | 88.87 | 85.00 | 88.59 | 567.0K | 2.84 | | 3.31 | |
| AUB | Atlantic Union Bancshares Corp | 36.23 | 34.60 | 35.19 | 73.0K | -0.34 | | 0.94 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.50 | 24.65 | 6.9K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.63 | 24.50 | 24.63 | 856 | -0.03 | | 0.10 | |
| AUNA | Auna Sa Cl A | 5.783 | 5.625 | 5.647 | 36.7K | -0.113 | | 1.96 | |
| AVA | Avista Corp | 39.89 | 39.54 | 39.89 | 29.6K | 0.29 | | 0.72 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.280 | 4.100 | 4.195 | 19.9K | 0.015 | | 0.36 | |
| AVB | Avalonbay Communities | 164.3 | 162.4 | 163.0 | 54.1K | -0.4 | | 0.24 | |
| AVBC | Avidia Bancorp Inc | 19.29 | 18.89 | 19.17 | 9.2K | -0.23 | | 1.19 | |
| AVD | American Vanguard Corp | 2.220 | 2.130 | 2.145 | 42.8K | -0.040 | | 1.83 | |
| AVK | Advent Claymore Convertible Securities | 11.52 | 11.02 | 11.03 | 146.8K | -0.28 | | 2.48 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.75 | 13.52 | 13.56 | 35.7K | -0.29 | | 2.09 | |
| AVNT | Avient Corp | 36.37 | 35.50 | 35.84 | 44.1K | -0.40 | | 1.10 | |
| AVTR | Avantor Inc | 7.690 | 7.265 | 7.475 | 794.6K | -0.185 | | 2.42 | |
| AVY | Avery Dennison Corp | 169.4 | 166.5 | 168.8 | 34.5K | 0.3 | | 0.17 | |
| AWF | Alliancebernstein Global High Income | 10.040 | 9.930 | 9.980 | 102.1K | -0.020 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 165.3 | 162.8 | 163.7 | 15.4K | -1.1 | | 0.69 | |
| AWK | American Water Works | 138.4 | 137.0 | 138.2 | 77.8K | 0.7 | | 0.51 | |
| AWP | Abrdn Global Premier Properties Fund | 10.88 | 10.83 | 10.83 | 24.1K | -0.06 | | 0.55 | |
| AWR | American States Water Company | 75.52 | 74.34 | 75.31 | 12.7K | 0.29 | | 0.39 | |
| AX | Axos Financial Inc | 84.89 | 83.28 | 83.92 | 17.1K | -1.00 | | 1.18 | |
| AXI- | Axia Energia ADR | 12.40 | 11.63 | 11.63 | 10.4K | -0.77 | | 6.21 | |
| AXI-C | | 10.81 | 10.36 | 10.48 | 213.9K | -0.40 | | 3.68 | |
| AXP | American Express Company | 301.1 | 292.3 | 295.4 | 427.6K | -3.8 | | 1.28 | |
| AXR | Amrep Corp | 26.73 | 25.49 | 25.90 | 324 | -1.22 | | 4.50 | |
| AXS | Axis Capital Holdings | 101.4 | 100.0 | 100.8 | 31.2K | -0.5 | | 0.51 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.21 | 19.91 | 19.97 | 45.0K | -0.29 | | 1.43 | |
| AXSpE | | 20.01 | 19.82 | 19.84 | 6.5K | -0.12 | | 0.60 | |
| AXTA | Axalta Coating Systems Ltd | 27.24 | 26.90 | 27.02 | 404.6K | -0.35 | | 1.28 | |
| AYI | Acuity Inc | 272.4 | 264.6 | 270.2 | 35.9K | -0.1 | | 0.05 | |
| AZN | Astrazeneca Plc | 193.0 | 181.8 | 190.4 | 831.5K | 7.2 | | 3.91 | |
| AZO | Autozone | 3,408 | 3,362 | 3,377 | 13.7K | -18 | | 0.54 | |
| AZZ | Azz Inc | 124.8 | 121.6 | 124.0 | 7.0K | 0.8 | | 0.62 | |