Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies61.5560.8160.982,009,400-0.400.65 
AAAlcoa Corporation37.3135.9536.724,767,3000.220.60 
AACAac Holdings Inc6.8906.5806.64052,400-0.1001.48 
AANAaron's Inc40.0039.3539.53542,900-0.461.15 
AAPAdvance Auto Parts Inc104.199.8103.21,714,4002.42.34 
AATAmerican Assets Trust40.5740.2340.32159,800-0.150.37 
AAVAdvantage Oil & Gas Ltd7.1756.9507.000180,700-0.3004.11 
ABAlliancebernstein Holding LP24.8824.5024.65196,000-0.050.20 
ABBAbb Ltd24.5624.1824.393,707,600-0.702.79 
ABBVAbbvie Inc74.2272.9574.015,329,7001.241.70 
ABCAmerisourcebergen Corp92.3590.6291.951,136,4000.780.86 
ABEVAmbev S.A.5.9805.9105.94016,839,7000.0000.00 
ABGAsbury Automotive Group Inc58.1056.6557.60282,4000.300.52 
ABMABM Industries Incorporated44.2243.2443.97457,6000.461.06 
ABRArbor Realty Trust8.3508.2608.280183,300-0.0300.36 
ABR-AArbor Realty Trust Inc25.6525.5025.557,000-0.190.74 
ABR-BArbor Realty Trust Inc25.5025.3325.371,400-0.030.12 
ABR-CArbor Realty Trust26.2326.2126.212,0000.000.00 
ABRNArbor Realty Trust 7.375% Senior25.5725.4525.4581,300-0.010.02 
ABTAbbott Laboratories51.1349.3550.8512,331,1001.422.87 
ABXBarrick Gold Corp16.4116.0516.3210,836,5000.191.18 
ACAssociated Capital Group Inc33.5533.4033.502,7000.150.45 
ACCAmerican Campus Communities Inc49.2648.7448.89770,4000.140.29 
ACCOAcco Brands Corp12.1011.9512.05635,0000.050.42 
ACHAluminum Corporation of China Ltd15.1414.9914.9944,500-0.523.35 
ACMAecom Technology Corp33.0832.2632.27438,500-0.401.22 
ACNAccenture Plc128.8127.7128.51,655,3000.80.59 
ACPAvenue Income Credit Strategies14.3714.1414.1865,100-0.010.07 
ACREAres Commercial Real Estate Cor12.9612.8212.9160,7000.010.08 
ACVAllianzgi Diversified Income &21.7021.4321.5527,4000.100.47 
ADCAgree Realty Corp47.7547.2047.25163,300-0.210.44 
ADMArcher Daniels Midland Company41.7040.9141.422,521,2000.140.34 
ADNTAdient Plc70.9569.7570.60465,0000.370.53 
ADSAlliance Data Systems Corp252.5235.9238.62,099,300-24.99.45 
ADSWAdvanced Disposal Services Inc23.4823.1923.41157,100-0.010.04 
ADXAdams Express Company14.7214.6814.7071,0000.000.00 
AEBAegon N.V. Perp Cap Secs Floating Rate25.1925.1125.139,700-0.040.16 
AEDAegon N.V. Perp Cap Secs [Ne]26.3326.1926.2517,900-0.010.04 
AEEAmeren Corp56.2955.6556.141,198,2000.480.86 
AEGAegon N.V.5.4405.3805.3901,125,3000.0500.94 
AEHAegon N.V. Perp Cap Secs26.0826.0026.0740,5000.070.27 
AEKAegon Nv 8.00% Non-Cum Notes Due 204226.3526.2026.2927,4000.090.34 
AELAmerican Equity Investment Life27.8827.3627.80401,1000.281.02 
AEMAgnico-Eagle Mines Ltd45.8444.8445.631,210,3000.691.54 
AEOAmerican Eagle Outfitters12.1511.9712.071,760,700-0.040.33 
AEPAmerican Electric Power Company68.8468.4168.703,771,0000.050.07 
AERAercap Holdings N.V.50.2448.8349.912,735,0001.042.13 
AESThe Aes Corp11.4311.2611.372,791,4000.050.44 
AES-CAes TR III 6.75 Pfd50.6550.6250.62153,0000.000.00 
AETAetna Inc156.0153.9155.71,827,4001.50.97 
AEUAAnadarko Petroleum Corp40.3339.7139.9196,300-0.240.60 
AFAstoria Financial Corp19.8419.6119.77203,500-0.030.15 
AF-CAstoria Financial Corp26.1326.0426.122,500-0.050.17 
AFAAmerican Financial Group Inc25.3825.3225.355,5000.030.12 
AFBAlliance National Municipal13.9013.8513.9050,1000.030.22 
AFCAllied Capital Corp26.2426.1726.224,200-0.010.04 
AFGAmerican Financial Group101.4100.4100.9608,2000.40.36 
AFGEAmerican Financial Group Inc27.1727.0327.031,600-0.060.22 
AFGHAmerican Financial Group Inc27.6327.4127.415,300-0.160.58 
AFIArmstrong Flooring Inc18.1617.8817.9299,500-0.030.17 
AFLAflac Incorporated78.3277.5177.681,293,600-0.210.27 
AFS-AAmtrust Financial Services Inc24.7024.3524.694,7000.240.98 
AFS-BAmtrust Financial Services Dep Pfd25.0024.7525.0025,2000.110.44 
AFS-CAmtrust Financial Services Series C25.4825.3925.415,700-0.110.41 
AFS-DAmtrust Financial Services Dep Pfd25.4325.3525.3915,1000.130.51 
AFS-EAmtrust Financial Services Inc Prf25.9425.8625.9311,9000.010.04 
AFS-FAmtrust Financial Services Inc23.9323.8423.8526,7000.050.21 
AFSDAflac Incorporated25.2925.2225.2925,9000.040.16 
AFSSAmtrust Financial Services Inc25.5325.4525.5312,1000.100.39 
AFSTAmtrust Financial Services Inc26.1826.0226.175,8000.130.50 
AFTApollo Senior Floating Rate Fund Inc17.0216.8516.8655,500-0.090.53 
AFWAmerican Financial Group Inc25.0625.0425.053,8000.000.00 
AGFirst Majestic Silver7.9907.7707.9401,966,7000.0700.89 
AGCAdvent Claymore Convertible Securities6.4006.3306.360127,600-0.0200.31 
AGCOAgco Corp71.7271.0271.52467,7000.020.03 
AGDAlpine Global Dynamic Dividend Fund10.6310.4710.4854,900-0.131.23 
AGIAlamos Gold Inc6.9406.7506.8401,208,6000.0600.88 
AGMFederal Agricultural Mortgage Corp68.5367.5567.8737,400-0.590.86 
AGM-AFederal Agricultural Mortgage26.0926.0926.091,0000.090.35 
AGM-BFederal Ag27.8727.4627.504,0000.100.36 
AGM-CFederal Agricultural Mortgage28.2528.2028.254,1000.050.18 
AGM.AFederal Agricultural Mortgage Corp65.9165.9165.911000.000.00 
AGNAllergan Plc251.6247.1249.12,412,8002.71.08 
AGN-AAllergan Plc. 5.50% Mandatory C894.0882.0889.412,50010.21.15 
AGOAssured Guaranty Ltd45.0644.4444.751,210,9000.160.36 
AGO-BAssured Guaranty Ltd [B]26.3026.2226.275,200-0.030.11 
AGO-EAssured Guaranty Ltd [E]26.1825.9725.9810,900-0.260.99 
AGO-FAssured Guaranty Ltd [F]25.2925.2525.272,2000.020.08 
AGRAvangrid Inc45.3744.7445.05378,700-0.100.22 
AGROAdecoagro S.A.10.0709.9209.990614,4000.0100.10 
AGUAgrium Inc101.099.7100.3581,9000.30.26 
AGXArgan Inc64.0562.5863.40109,300-0.701.09 
AHCA.H. Belo Corp5.3505.2505.25011,800-0.1001.87 
AHHArmada Hoffler Properties Inc13.4313.2413.39431,2000.181.36 
AHLAspen Insurance Holdings51.2550.9051.00196,700-0.100.20 
AHL-BAspen Insurance Holdings Limit25.0024.9925.001,1000.010.04 
AHL-CAspen Ins Pfd Inc28.4028.3328.3921,0000.030.11 
AHL-DAspen Insurance Holdings Ltd25.6425.5325.5740,2000.050.20 
AHPAshford Hospitality Prime Inc11.3410.9711.02475,8000.020.18 
AHP-BAshford Hospitality Prime Inc20.5520.2820.387,300-0.010.05 
AHTAshford Hospitality Trust Inc6.4806.3106.350526,100-0.1402.16 
AHT-AAshford Hsop TR Pfd25.6425.6025.641,7000.010.04 
AHT-DAshford Hosp D Pfd25.4525.3825.387,000-0.070.28 
AHT-FAshford Hospitality Trust Inc25.0824.9624.986,5000.020.08 
AHT-GAshford Hospitality Trust Inc24.9924.9524.9821,800-0.010.04 
AIArlington Asset Investment Corp13.7813.6413.69193,6000.050.37 
AI-BArlington Asset 7.00% Series B Pfd26.5226.5226.522000.853.31 
AIBApollo Investment Corp25.4325.2925.2918,500-0.100.39 
AICArlington Asset Investment Cor24.4524.3224.439,5000.110.45 
AIFApollo Tactical Income Fund Inc16.4516.2416.2938,100-0.110.67 
AIGAmerican International Group64.3563.8164.233,488,5000.040.06 
AIG.WAmerican International Group22.2522.0022.07679,500-0.180.81 
AINAlbany International Corp54.5553.7554.4086,3000.350.65 
AIRAAR Corp36.9136.5136.80164,0000.050.14 
AITApplied Industrial Technologies57.9057.1557.60120,5000.250.44 
AIVApartment Investment and Management44.1143.6843.90980,1000.170.39 
AIV-AApartment Investment and Manag26.6726.6726.671000.000.00 
AIWArlington Asset Investment Cor24.5424.4924.506,000-0.040.16 
AIYApollo Investment Corp26.5826.4726.582,0000.150.57 
AIZAssurant Inc106.3105.4105.7169,100-0.20.20 
AJGArthur J. Gallagher & Co58.2757.7858.27637,9000.581.01 
AJRDGencorp Inc23.0822.7423.01331,9000.180.79 
AJXGreat Ajax Corp14.2014.1014.1716,700-0.020.14 
AJXAGreat Ajax Corp. 7.25% Convertible25.7725.6525.7058,0000.050.19 
AKO.AEmbotell Andina Sa A23.4023.4023.401000.000.00 
AKO.BEmbotell Andna Sa B25.8825.3025.7780,5000.522.06 
AKPAlliance California Muni13.7613.7013.7522,6000.010.07 
AKRAcadia Realty Trust28.8728.4528.73306,4000.180.63 
AKSAK Steel Holding Corp6.6006.3806.46014,177,300-0.1402.12 
ALAir Lease Corporation Class A C41.4439.3840.351,822,6000.852.15 
ALBAlbemarle Corp119.2117.6117.9928,700-1.31.05 
ALDWAlon USA Partners LP11.1911.0411.0661,0000.090.82 
ALEAllete Inc72.8071.3272.75207,8001.321.85 
ALEXAlexander and Baldwin Inc42.8542.2242.3674,200-0.050.12 
ALGAlamo Group92.5891.5692.1037,8000.050.05 
ALJAlon USA Energy13.6813.3113.321,256,800-0.080.60 
ALKAlaska Air Group90.2688.9189.10997,500-1.171.30 
ALLAllstate Corp89.5688.4789.221,319,500-0.030.03 
ALL-AAllstate Corporation Pfd26.2726.1826.243,7000.050.19 
ALL-BAlly Financial Inc Fixed Rate F27.9527.8327.9324,7000.020.07 
ALL-CThe Allstate Corp26.9826.9026.9714,1000.000.00 
ALL-DAllstate Corp27.2827.2427.246,900-0.040.15 
ALL-EThe Allstate Corporation27.3427.2327.2427,700-0.060.22 
ALL-FThe Allstate Corporation27.6827.5227.607,5000.080.29 
ALL-YGMAC Capital Trust I Fixed Rate26.4926.3226.38106,7000.050.19 
ALLEAllegion Plc Ordinary Shares Wh81.1480.1281.09528,9000.390.48 
ALLYAlly Financial21.6021.3121.532,104,0000.090.42 
ALP-OAlabama Pwr 5.83A Pf27.3927.3027.35800-0.050.18 
ALRAlere Inc50.5050.3550.391,817,5000.010.02 
ALR-BAlere Inc Inverness Medical In398.6397.3398.52,3001.40.36 
ALSNAllison Transmission Holdings37.7036.9737.001,476,700-0.581.54 
ALVAutoliv Inc116.8115.3115.9905,100-1.41.17 
ALXAlexander's Inc431.9431.3431.31,5000.80.17 
AMAntero Resources Midstream Llc34.4333.9334.14209,4000.040.12 
AMBRAmber Road Inc9.6609.4409.49036,700-0.0100.11 
AMCAmc Entertainment Holdings Inc21.0319.9020.602,531,7000.753.78 
AMEAmtek Inc61.7261.0761.14649,900-0.480.78 
AMFWAmec Foster Wheeler Plc5.8105.7305.74019,700-0.0200.35 
AMGAffiliated Managers Group179.8177.3177.9429,7000.90.52 
AMGPAntero Midstream Gp LP21.5520.8021.30292,000-0.080.37 
AMHAmerican Homes 4 Rent23.0922.8522.881,028,700-0.030.13 
AMH-AAmerican Homes28.6228.5228.568000.040.14 
AMH-BAmerican Homes 4 Rent 5% Series28.6028.4428.462,900-0.020.07 
AMH-CAmerican Homes28.2628.2628.26200-0.190.67 
AMH-DAmerican Homes 4 Rent27.4027.1627.188,600-0.070.26 
AMH-EAmerican Homes 4 Rent 6.35% Ser26.7026.4826.4810,300-0.100.38 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd25.5425.3625.4680,6000.010.04 
AMIDAmerican Midstreampartners LP13.6013.1013.30112,500-0.302.21 
AMNAmn Healthcare Services Inc38.6536.9038.30689,6001.203.23 
AMOVAmerica Movil A Ads17.2917.1317.241,8000.140.82 
AMPAmeriprise Financial Services137.4135.8136.8753,9000.80.55 
AMRCAmeresco Inc6.9506.7506.95041,8000.1502.21 
AMTAmerican Tower Corp137.5135.7136.22,082,0000.80.61 
AMT-BAmerican Tower Corporation [Rei124.1123.3124.019,4001.71.36 
AMXAmerica Movil S.A.B. De C.V17.4217.2717.271,393,000-0.020.12 
ANAutonation Inc43.4642.4542.98948,0000.551.30 
ANETArista Networks Inc158.6155.3156.8374,400-0.80.53 
ANFAbercrombie & Fitch Company9.7509.5209.6202,489,1000.0800.84 
ANFIAmira Nature Foods Ltd7.0506.5006.790247,700-0.1402.02 
ANHAnworth Mortgage Asset Corp6.0706.0106.040327,6000.0000.00 
ANH-AAnworth Mtg Pfd A26.9726.6826.724,300-0.271.00 
ANH-BAnworth 6.25 Pr S B29.8029.5029.501,100-0.501.67 
ANH-CAnworth Mortgage Asset Corpora25.1125.0825.089,300-0.030.12 
ANTMAnthem Inc191.4189.7190.71,250,6000.40.21 
ANTXAnthem Inc52.3251.9752.3245,5000.080.15 
ANWAegean Marine Petroleum Network5.5005.2005.200928,800-0.1502.80 
AODAlpine Total Dynamic Dividend8.8908.7958.830594,500-0.1001.12 
AOIAlliance One International16.4515.7016.3024,100-0.050.31 
AONAON Plc139.1137.8138.8769,9000.80.56 
AOSSmith [A.O.] Corp57.5856.3356.672,477,700-0.911.58 
APAmpco-Pittsburgh Corp14.9014.4814.9015,8000.251.71 
APAApache Corp50.5349.2949.353,460,400-0.511.02 
APAMArtisan Partners Asset Manageme33.1532.5532.95475,8000.401.23 
APBAsia Pacific Fund Inc13.3713.1513.152,100-0.201.50 
APCAnadarko Petroleum Corp45.4443.7943.845,833,300-1.072.38 
APDAir Products and Chemicals146.3145.1146.01,299,800-0.20.14 
APFMorgan Stanley Asia Pacific Fund Inc17.1817.1317.154,2000.020.12 
APHAmphenol Corp75.7875.1275.66985,5000.080.11 
APLEApple Hospitality REIT Inc18.6118.2118.211,122,400-0.392.10 
APOApollo Global Management Llc C28.0527.5027.871,012,2000.170.61 
APO-AApollo Global Management Llc Pfd Ser A26.2525.9226.2568,3000.250.96 
APRNBlue Apron Holdings Inc.6.7306.4206.5201,506,600-0.1301.95 
APTSPreferred Apartment Communities16.6316.3916.42231,600-0.171.02 
APUAmerigas Partners LP45.7745.0545.08104,900-0.621.36 
AQNAlgonquin Pwr & Util10.7710.6010.66112,900-0.010.09 
ARAntero Resources Corp22.3821.3121.352,151,000-0.813.66 
ARAAmerican Renal Associates Holdi18.1817.7717.85185,400-0.160.89 
ARCAmerican Reprographics Company4.0703.9203.94085,800-0.1202.96 
ARCHArch Coal Inc76.0074.3675.90313,3000.831.11 
ARCOArcos Dorados Holdings Inc8.5008.1008.450625,3000.1501.81 
ARCXArc Logistics Partners LP15.4915.2715.4713,3000.150.98 
ARDArdagh Group S.A. Common Shares22.9222.2522.6730,7000.311.39 
ARDCAres Dynamic Credit Allocation16.4416.2716.4481,0000.000.00 
AREAlexandria Real Estate Equities123.2122.0122.1556,0000.00.02 
ARE-AAlexandria Real Estate Equities27.1126.8926.989,4000.020.07 
ARE-DAlexandria Real Estate Equitie37.0036.9437.003000.561.54 
ARESAres Management LP18.8018.5018.7058,4000.150.81 
ARH-CArch Capital Group Ltd. 6.75% P25.6025.5225.5512,3000.050.20 
ARIApollo Commercial Real Estate18.2218.0018.11804,9000.110.61 
ARI-AApollo Commercial Real Estate25.7525.5825.6015,900-0.150.58 
ARI-CApollo Commercial 8% Cum. Perp. Pfd.25.5025.4225.475,4000.060.24 
ARLAmerican Realty Investors8.6508.6508.6501,6000.1301.53 
ARMKAramark Holdings Corp40.8140.4840.68727,100-0.040.10 
ARN-BArconic Inc39.8539.1239.1482,300-0.370.94 
ARNCArconic Inc25.3224.7424.756,083,700-0.371.47 
AROCArchrock Inc12.3011.4511.50469,600-0.756.12 
ARRArmour Residential R25.1624.9524.98325,3000.020.08 
ARR-AArmour Residential REIT Inc25.6325.5025.554,7000.060.24 
ARR-BArmour Residential REIT Inc25.1125.0225.0413,100-0.060.24 
ARWArrow Electronics82.7881.6982.49315,6000.160.19 
ASAASA Gold and Precious Metals11.7711.5711.7443,9000.131.12 
ASBAssociated Banc-Corp24.7524.3524.75674,7000.150.61 
ASB-CAssociated Banc-Corp Depositary27.0027.0027.001000.000.00 
ASB-DAssociated Banc-Corp25.3725.2125.378,4000.100.40 
ASCArdmore Shipping Corp8.1007.8507.900102,100-0.1001.25 
ASGLiberty All-Star Growth Fund5.1505.1105.12082,1000.0000.00 
ASGNOn Assignment54.5253.7454.46139,1000.360.67 
ASHAshland Global Holdings Inc.66.9166.4966.60431,600-0.280.42 
ASIXAdvansix Inc34.6133.8133.98246,800-0.762.19 
ASPNAspen Aerogels Inc4.5604.3404.48050,700-0.0501.10 
ASRGrupo Aeroportuario Del Sureste228.8225.6228.137,0002.00.88 
ASXAdvanced Semiconductor Engineering6.5906.5406.5501,086,000-0.0100.15 
ATAtlantic Power Corp2.4002.3002.3004,092,200-0.1004.17 
ATENA10 Networks Inc7.0106.8106.840633,400-0.1902.70 
ATGEAdtalem Global Education Inc.35.7535.4035.55216,3000.050.14 
ATHAthene Holding Ltd50.4549.7750.36848,9000.260.52 
ATHMAutohome Inc47.7646.1047.61549,6001.222.63 
ATIAllegheny Technologies Inc18.0917.6817.931,553,5000.110.62 
ATKRAtkore International Group21.9220.9621.271,500,500-0.482.21 
ATOAtmos Energy Corp85.6884.5685.53675,7000.941.11 
ATRAptargroup90.4889.5389.70323,100-0.390.43 
ATTOAtento S.A.11.4011.3011.3019,2000.050.44 
ATUActuant Corp24.7024.2524.35188,500-0.200.81 
ATUSAltice USA Inc. Class A31.7430.7831.44660,500-0.200.63 
ATVAcorn International10.1009.8409.8404,200-0.1801.80 
ATWAtwood Oceanics8.5507.7658.0209,137,900-0.3604.30 
AUAnglogold Ashanti Ltd9.6109.4409.5503,291,200-0.1101.14 
AUOAu Optronics Corp4.0103.7703.9506,194,300-0.2305.50 
AUYYamana Gold2.5602.4802.54015,511,3000.0301.20 
AVAAvista Corp52.4250.9052.288,092,8008.9520.66 
AVALGrupo Aval Acciones Y Valores S8.7508.5008.59051,900-0.0800.92 
AVBAvalonbay Communities191.8190.0190.1444,900-0.10.03 
AVDAmerican Vanguard Corp19.1018.6318.8055,400-0.301.57 
AVHAvianca Holdings S.A.7.2507.0307.13022,000-0.0600.83 
AVKAdvent Claymore Convertible Securities16.4716.3516.4448,4000.090.55 
AVPAvon Products3.7503.6053.6504,709,9000.0100.27 
AVTAvnet Inc39.9639.5039.621,284,900-0.170.43 
AVXAvx Corp18.0817.8318.02211,600-0.010.06 
AVYAvery Dennison Corp94.4793.7194.06662,800-0.010.01 
AWFAlliancebernstein Global High Income13.0012.9612.9792,500-0.030.23 
AWHAllied World Assurance Company50.1549.1649.2649,800-0.110.22 
AWIArmstrong World Industries Inc45.7545.2545.35280,200-0.300.66 
AWKAmerican Water Works81.2580.1581.00702,6000.981.22 
AWPAlpine Global Premier Propertie6.5506.5006.530403,9000.0000.00 
AWRAmerican States Water Company49.0648.1148.94158,9000.851.77 
AXEAnixter International Inc79.6578.3579.3094,0000.050.06 
AXLAmerican Axle & Manufacturing16.7516.4616.52860,300-0.120.72 
AXONAxovant Sciences Ltd.23.1521.0521.54968,900-1.526.59 
AXPAmerican Express Company85.4584.5385.355,386,300-0.580.67 
AXRAmrep Corp6.9406.6606.8004,300-0.0100.15 
AXSAxis Capital Holdings64.7264.2264.72252,3000.400.62 
AXS-DAxis Capital Holdings Ltd25.5825.4825.5810,0000.100.39 
AXS-EAxis Capital Holdings Ltd25.0024.9024.9870,0000.060.24 
AXTAAxalta Coating Systems Ltd33.4232.6633.001,501,300-0.541.61 
AYIAcuity Brands Inc204.7201.4203.5391,700-0.70.32 
AYRAircastle Ltd24.0021.4723.972,337,5002.2010.11 
AYXAlteryx Inc.22.6821.9222.23136,000-0.220.98 
AZNAstrazeneca Plc33.9833.6633.893,365,9000.290.86 
AZOAutozone506.6491.1502.6489,3009.11.85 
AZREAzure Power Global Ltd16.8416.1216.5110,0000.150.92 
AZULAzul S.A. American Depositary Shares25.2924.5224.89242,400-0.271.07 
AZZAzz Inc52.3051.5551.55124,500-0.601.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.109.65
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,411-360.29
FTSE7,49460.08
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13