| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 143.9K | -0.0050 | | 16.67 | |
| AAPL | Apple CDR [Cad Hedged] | 37.80 | 37.04 | 37.60 | 114.9K | -0.20 | | 0.53 | |
| AAPU | Savvylong 2X Aapl ETF | 30.92 | 30.32 | 30.33 | 5.4K | -0.76 | | 2.44 | |
| AAUC | Allied Gold Corporation | 43.11 | 42.48 | 42.94 | 870.9K | -0.14 | | 0.32 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 198.0 | 198.0 | 198.0 | 1.0K | 0.0 | | 0.00 | |
| AAV | Advantage Oil & Gas Ltd | 10.74 | 10.30 | 10.59 | 1.06M | 0.38 | | 3.72 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 104.8 | 104.8 | 104.8 | 1.0K | -1.8 | | 1.64 | |
| ABBV | Abbvie CDR [Cad Hedged] | 33.05 | 32.54 | 32.81 | 11.2K | 0.04 | | 0.12 | |
| ABHI | Ninepoint Barrick Highshares ETF | 17.82 | 16.94 | 17.15 | 5.7K | -1.59 | | 8.48 | |
| ABNB | Airbnb CDR [Cad Hedged] | 22.39 | 22.02 | 22.39 | 728 | -0.31 | | 1.37 | |
| ABRA | Abrasilver Resource Corp | 15.59 | 14.59 | 14.81 | 879.3K | -1.68 | | 10.19 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 20.10 | 20.10 | 20.10 | 269 | -0.27 | | 1.33 | |
| ABX | Barrick Mining Corp | 65.64 | 61.62 | 63.30 | 10.67M | -5.87 | | 8.49 | |
| ABXU | Savvylong 2X Barrick ETF | 40.39 | 35.88 | 37.54 | 3.0K | -7.24 | | 16.17 | |
| AC | Air Canada | 19.25 | 18.41 | 19.08 | 4.59M | -0.17 | | 0.88 | |
| ACAA | Arrow Canadian Advantage Alternative | 26.08 | 26.08 | 26.08 | 100 | 0.29 | | 1.12 | |
| ACB | Aurora Cannabis Inc | 4.970 | 4.740 | 4.780 | 361.0K | -0.300 | | 5.91 | |
| ACD | Accord Financial | 2.100 | 1.900 | 2.100 | 1.0K | 0.350 | | 20.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 80.00 | 80.00 | 80.00 | 39.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 65.79 | 64.25 | 65.41 | 543.2K | -0.02 | | 0.03 | |
| ACQ | Autocanada Inc | 26.55 | 24.61 | 24.61 | 39.7K | -1.64 | | 6.25 | |
| ACX | Act Energy Technologies Ltd | 6.750 | 6.520 | 6.690 | 88.6K | 0.110 | | 1.67 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.7 | 100.6 | 100.6 | 21.0K | 0.0 | | 0.04 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 106.0 | 105.5 | 106.0 | 87.0K | -0.1 | | 0.06 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 102.5 | 102.0 | 102.5 | 53.0K | 0.5 | | 0.48 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 22.28 | 21.76 | 22.00 | 85.7K | -0.40 | | 1.79 | |
| ADBE | Adobe CDR [Cad Hedged] | 10.55 | 10.09 | 10.49 | 58.5K | 0.37 | | 3.66 | |
| ADCO | Adcore Inc | 0.1350 | 0.1300 | 0.1300 | 6.5K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 37.72 | 36.66 | 37.50 | 59.9K | -0.85 | | 2.22 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 27.27 | 27.27 | 27.27 | 1.3K | 0.81 | | 3.06 | |
| ADN | Acadian Timber Corp | 17.10 | 16.75 | 17.06 | 6.7K | 0.10 | | 0.59 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.160 | 5.110 | 5.110 | 13.3K | -0.090 | | 1.73 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.320 | 7.320 | 7.320 | 100 | -0.110 | | 1.48 | |
| AEG | Aegis Brands Inc | 0.3000 | 0.2800 | 0.3000 | 4.1K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 327.6 | 311.5 | 320.5 | 1.47M | -24.3 | | 7.05 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 20.50 | 19.44 | 19.95 | 36.8K | -1.58 | | 7.34 | |
| AFN | Ag Growth International Inc | 28.67 | 27.23 | 28.44 | 77.8K | -0.13 | | 0.46 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.3 | 100.3 | 100.3 | 10.0K | 0.2 | | 0.23 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 101.0 | 101.0 | 101.0 | 1.0K | -0.3 | | 0.25 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.5 | 101.5 | 101.5 | 51.0K | -0.4 | | 0.39 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 105.2 | 105.1 | 105.1 | 70.0K | -0.1 | | 0.07 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 39.71 | 37.04 | 38.75 | 2.11M | -4.44 | | 10.28 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 30.50 | 28.94 | 30.03 | 18.4K | -2.50 | | 7.69 | |
| AGF.B | AGF Management Ltd Cl B NV | 20.30 | 19.77 | 20.12 | 118.6K | -0.44 | | 2.14 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.96 | 18.83 | 18.96 | 7.2K | -0.02 | | 0.11 | |
| AGI | Alamos Gold Inc Cls A | 71.91 | 68.40 | 71.43 | 1.18M | -4.22 | | 5.58 | |
| AGMR | Silver Mountain Resources Inc | 5.190 | 4.650 | 4.690 | 381.3K | 0.020 | | 0.37 | |
| AGMR.WT.B | | 0.2400 | 0.2350 | 0.2350 | 10.5K | 0.0000 | | NaN | |
| AGSL | AGF Global Select Fund ETF | 24.51 | 24.33 | 24.50 | 723 | -0.50 | | 2.00 | |
| AGTF | | 22.20 | 21.06 | 21.25 | 339.4K | 0.00 | | NaN | |
| AI | Atrium Mortgage Investment Corp | 11.73 | 11.54 | 11.65 | 188.5K | -0.14 | | 1.19 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.8 | 100.8 | 100.8 | 9.0K | -0.1 | | 0.05 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.5 | 100.5 | 4.0K | -0.1 | | 0.05 | |
| AIAI | Netramark Holdings Inc | 1.0000 | 0.9400 | 0.9500 | 17.7K | -0.0300 | | 3.06 | |
| AIDX | Healwell AI Inc. Class A | 0.7500 | 0.7200 | 0.7500 | 328.0K | 0.0100 | | 1.35 | |
| AIF | Altus Group Ltd | 47.20 | 45.37 | 45.37 | 387.7K | -1.45 | | 3.10 | |
| AIGO | Global X Artificial Intelligence & Techn | 29.05 | 28.37 | 29.03 | 6.6K | -0.71 | | 2.39 | |
| AII | Almonty Industries Inc | 26.99 | 23.17 | 26.43 | 1.26M | -1.87 | | 6.61 | |
| AIM | Aimia Inc | 3.110 | 2.900 | 2.970 | 47.0K | -0.020 | | 0.67 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.50 | 22.50 | 22.50 | 1.5K | 0.01 | | 0.04 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 24.69 | 24.69 | 24.69 | 300 | 0.46 | | 1.90 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 23.61 | 23.61 | 23.61 | 100 | -1.14 | | 4.61 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 3.400 | 2.400 | 2.960 | 620.7K | 0.500 | | 20.33 | |
| AKT.B | Akita Cl B | 2.580 | 2.580 | 2.580 | 200 | 0.180 | | 7.50 | |
| ALA | AltaGas Ltd | 47.66 | 46.01 | 47.57 | 1.14M | 0.87 | | 1.86 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.06 | 25.87 | 26.05 | 3.7K | 0.05 | | 0.19 | |
| ALC | Algoma Central | 24.10 | 23.55 | 23.84 | 15.1K | -0.22 | | 0.91 | |
| ALK | Alkane Resources Limited | 1.610 | 1.490 | 1.530 | 1.01M | -0.150 | | 8.93 | |
| ALPU | Savvylong 2X Googl ETF | 15.00 | 14.43 | 15.00 | 6.2K | -0.29 | | 1.90 | |
| ALS | Altius Minerals Corp | 49.73 | 45.67 | 46.97 | 142.9K | -2.18 | | 4.44 | |
| ALYA | Alithya Group | 1.380 | 1.300 | 1.330 | 41.0K | 0.030 | | 2.31 | |
| ALZ | Allianz CDR [Cad Hedged] | 28.84 | 28.84 | 28.84 | 100 | -0.02 | | 0.07 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 40.11 | 39.30 | 39.40 | 16.5K | -2.19 | | 5.27 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 43.98 | 40.52 | 41.70 | 150.6K | -3.62 | | 7.99 | |
| AMC | Arizona Metals Corp | 0.6200 | 0.5900 | 0.6000 | 224.5K | -0.0300 | | 4.76 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 35.46 | 34.52 | 35.02 | 379.9K | -1.47 | | 4.03 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 17.95 | 16.25 | 16.45 | 15.9K | -0.77 | | 4.47 | |
| AMGN | Amgen CDR [Cad Hedged] | 29.21 | 29.02 | 29.02 | 2.2K | 0.27 | | 0.94 | |
| AMGR | AGF American Growth Fund ETF | 25.29 | 25.18 | 25.29 | 815 | 0.32 | | 1.28 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 11.65 | 11.29 | 11.62 | 9.8K | -0.01 | | 0.09 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 11.53 | 11.53 | 11.53 | 143 | 0.04 | | 0.35 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 11.73 | 11.45 | 11.73 | 9.1K | 0.01 | | 0.09 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 11.66 | 11.66 | 11.66 | 100 | -0.02 | | 0.17 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 24.17 | 23.42 | 24.10 | 507.8K | 0.02 | | 0.08 | |
| AMZU | Savvylong 2X Amzn ETF | 18.15 | 17.20 | 18.15 | 14.6K | 0.13 | | 0.72 | |
| ANET | Arista Networks CDR [Cad Hedged] | 22.84 | 22.29 | 22.70 | 10.3K | -0.78 | | 3.32 | |
| ANRG | Anaergia Inc | 2.200 | 2.120 | 2.150 | 242.8K | -0.080 | | 3.59 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.500 | 9.220 | 9.300 | 1.47M | -0.210 | | 2.21 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.80 | 15.67 | 15.74 | 754 | -0.14 | | 0.88 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0200 | 0.0200 | 2.3K | 0.0050 | | 33.33 | |
| APM | Andean Precious Metals Corp | 9.990 | 9.000 | 9.910 | 616.4K | -0.390 | | 3.79 | |
| APPS | Applovin CDR (Cad Hedged) | 14.04 | 13.00 | 13.93 | 15.5K | 0.17 | | 1.24 | |
| APR.UN | Automotive Properties REIT | 11.70 | 11.42 | 11.60 | 48.8K | 0.03 | | 0.26 | |
| APS | Aptose Biosciences Inc | 2.190 | 2.190 | 2.190 | 831 | 0.010 | | 0.46 | |
| AQN | Algonquin Power and Utilities Corp | 9.530 | 9.260 | 9.500 | 1.59M | -0.010 | | 0.11 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 26.00 | 25.92 | 26.00 | 4.1K | 0.16 | | 0.62 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.19 | 26.19 | 26.19 | 200 | 0.24 | | 0.92 | |
| ARA | Aclara Resources Inc | 3.280 | 3.050 | 3.240 | 129.3K | -0.190 | | 5.54 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.02 | 27.82 | 27.82 | 26.3K | -0.03 | | 0.11 | |
| ARE | Aecon Group Inc | 38.67 | 37.53 | 38.06 | 410.5K | -1.35 | | 3.43 | |
| ARG | Amerigo Resources Ltd | 5.910 | 5.620 | 5.770 | 1.04M | -0.410 | | 6.63 | |
| ARIS | Aris Gold Corporation | 28.62 | 27.05 | 27.90 | 1.15M | -2.81 | | 9.15 | |
| ARTI | Evolve Artificial Intelligence Fund | 12.63 | 12.32 | 12.60 | 2.0K | -0.03 | | 0.24 | |
| ARX | Arc Resources Ltd | 26.23 | 25.43 | 26.01 | 4.18M | 0.69 | | 2.73 | |
| ASCU | Arizona Sonoran Copper Company Inc | 8.380 | 7.820 | 8.220 | 3.13M | -0.590 | | 6.70 | |
| ASM | Avino Silver and Gold Mines Ltd | 12.00 | 10.93 | 11.45 | 1.41M | -1.38 | | 10.76 | |
| ASML | Asml CDR [Cad Hedged] | 38.38 | 37.27 | 37.84 | 34.3K | -1.74 | | 4.40 | |
| ASTL | Algoma Steel Group Inc | 6.410 | 5.950 | 6.280 | 884.3K | -0.170 | | 2.64 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2300 | 0.2000 | 0.2300 | 44.6K | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 1.410 | 1.380 | 1.380 | 766.4K | 0.000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 81.95 | 79.86 | 81.65 | 2.1M | -0.61 | | 0.74 | |
| ATH | Athabasca Oil Corp | 9.080 | 8.670 | 8.740 | 2.27M | -0.180 | | 2.02 | |
| ATRL | Atkinsrealis Group Inc | 98.24 | 94.20 | 96.91 | 774.3K | 0.68 | | 0.71 | |
| ATS | Ats Corp | 44.26 | 42.84 | 44.06 | 164.6K | -0.86 | | 1.91 | |
| ATSX | Accelerate Canadian Long Short Equity | 42.66 | 42.66 | 42.66 | 299 | -0.24 | | 0.56 | |
| ATZ | Aritzia Inc | 120.7 | 114.7 | 119.8 | 518.1K | -0.1 | | 0.10 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.51 | 51.51 | 51.51 | 300 | -0.59 | | 1.13 | |
| AUMN | Golden Minerals Company | 0.4400 | 0.4050 | 0.4050 | 13.5K | -0.0050 | | 1.22 | |
| AVCN | Avicanna Inc | 0.1900 | 0.1850 | 0.1900 | 19.6K | 0.0050 | | 2.70 | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.16 | 11.85 | 12.10 | 222.9K | -0.22 | | 1.79 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 16.61 | 16.20 | 16.55 | 17.4K | -0.28 | | 1.66 | |
| AVL | Avalon Advanced Materials Inc | 0.0700 | 0.0650 | 0.0700 | 311.1K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.8100 | 0.7500 | 0.8100 | 8.9K | -0.0500 | | 5.81 | |
| AW | A W Food Services of Canada Inc | 37.79 | 37.12 | 37.47 | 8.0K | -0.04 | | 0.11 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.85 | 20.26 | 20.53 | 28.9K | -0.40 | | 1.91 | |
| AX.PR.I | Artis REIT Pref Series I | 21.85 | 21.47 | 21.85 | 3.9K | 0.20 | | 0.92 | |
| AX.UN | Artis Real Estate Investment Trust Units | 9.990 | 8.800 | 8.820 | 859.5K | -0.380 | | 4.13 | |
| AXP | American Express CDR [Cad Hedged] | 26.43 | 25.70 | 26.34 | 6.3K | 0.05 | | 0.19 | |
| AYA | Aya Gold and Silver Inc | 27.40 | 24.97 | 26.39 | 2.48M | -2.80 | | 9.59 | |
| AZO | Autozone CDR [Cad Hedged] | 22.42 | 22.42 | 22.42 | 600 | -0.60 | | 2.61 | |