List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	61.00	-21.00	61.00	-82.00	57.34
ADDC	CSE Advance Decline Difference	30.000	-10.000	-10.000	-14.000	350.00
ADDE	ETFS Advance Decline Difference	1,731	155	1,731	-1,191	40.76
ADDN	NYSE Advance Decline Difference	1,284	913	1,284	871	210.90
ADDQ	NASD Advance Decline Difference	1,072	527	1,072	82	8.28
ADDS	TSX Advance Decline Difference	628.0	105.0	628.0	-333.0	34.65
ADDT	Total Advance Decline Difference	2,417	1,429	2,417	871	56.34
ADDU	OTC US Advance Decline Difference	353.0	5.0	353.0	68.0	23.86
ADDV	TSXV Advance Decline Difference	65.00	-51.00	-15.00	-173.00	109.49
ADDX	CAD Total Advance Decline Difference	603.0	109.0	603.0	-484.0	44.53
ADRA	AMEX Advance Decline Ratio	1.570	0.830	1.570	-1.690	51.84
ADRC	CSE Advance Decline Ratio	1.4800	0.9100	0.9100	-0.0900	9.00
ADRE	ETFS Advance Decline Ratio	2.580	1.110	2.580	-3.230	55.59
ADRN	NYSE Advance Decline Ratio	4.380	2.700	4.380	2.880	192.00
ADRQ	NASD Advance Decline Ratio	2.050	1.420	2.050	0.140	7.33
ADRS	TSX Advance Decline Ratio	2.120	1.180	2.120	-0.710	25.09
ADRT	Total Advance Decline Ratio	2.610	1.770	2.610	0.830	46.63
ADRU	OTC US Advance Decline Ratio	2.000	1.050	1.240	0.100	8.77
ADRV	TSXV Advance Decline Ratio	1.3700	0.8400	0.9500	-0.4200	30.66
ADRX	CAD Total Advance Decline Ratio	1.600	1.120	1.600	-0.490	23.44
ADVA	AMEX Advancing Stocks	167.0	105.0	167.0	-39.0	18.93
ADVC	CSE Advancing Stocks	112.0	73.0	111.0	-28.0	20.14
ADVE	ETFS Advancing Stocks	2,822	1,560	2,822	-707	20.03
ADVN	NYSE Advancing Stocks	1,663	1,450	1,663	433	35.20
ADVQ	NASD Advancing Stocks	2,085	1,707	2,085	15	0.72
ADVS	TSX Advancing Stocks	1,184	661	1,184	-300	20.22
ADVT	Total Advancing Stocks	3,915	3,272	3,915	409	11.67
ADVU	OTC US Advancing Stocks	1,814	10	1,814	-439	19.49
ADVV	TSXV Advancing Stocks	303.0	230.0	303.0	-153.0	33.55
ADVX	CAD Total Advancing Stocks	1,598	974	1,598	-481	23.14
AEX		932.3	923.6	926.9	0.2	0.02
AMX	Amsterdam Midkap Index	877.1	866.7	876.0	15.8	1.84
AORD	All Ordinaries Index	8,803	8,761	8,800	114	1.31
ASHD	AMEX Declining Stocks	1214.0	36.0	733.0	206.0	39.09
ASHF	AMEX Advances - Declines	1,848	13	1,845	-636	25.63
ASHR	AMEX Advance Decline Ratio	3.530	1.090	3.520	-2.180	38.25
ASHU	AMEX Advancing Stocks	2,581	49	2,581	-427	14.20
ATX	ATX Index	4,895	4,796	4,887	98	2.05
AVDA	AMEX Advances Declines Volume Difference	28.14	-56.68	28.14	-322.21	91.97
AVDC	CSE Advance Decline Volume Difference	1.7700	-0.6400	-0.6400	5.5600	89.68
AVDE	ETFS Advances Declines Volume Difference	446.5	-59.4	446.5	-584.8	56.70
AVDN	NYSE Advances Declines Volume Difference	796.2	32.8	796.2	-274.9	25.66
AVDQ	NASD Advances Declines Volume Difference	773.1	354.1	773.1	-2406.0	75.68
AVDS	TSX Advance Decline Volume Difference	37.94	-3.10	37.94	-250.43	86.84
AVDT	Total Advances Declines Volume	1,597	412	1,597	-3,003	65.28
AVDU	OTC US Advance Decline Volume Difference	1.2	-218.4	-218.4	-947.1	129.97
AVDV	TSXV Advance Decline Volume Difference	4.760	-7.610	2.300	-56.390	96.08
AVDX	CAD Total Advance Decline Volume	39.59	-2.32	39.59	-301.26	88.38
AVLD	AMEX Declining Volume	394.4	4.5	363.2	-311.7	46.18
AVLF	AMEX Advance Decline Volume Difference	461.8	-71.7	439.7	-590.0	57.30
AVLR	AMEX Advance Decline Vol Ratio	2.360	0.290	2.220	-0.390	14.94
AVLU	AMEX Advancing Volume	805.1	1.3	805.1	-956.5	54.30
AVRA	AMEX Advance Decline Volume Ratio	1.280	0.140	1.280	-17.980	93.35
AVRC	CSE Advance Decline Volume Ratio	2.2000	0.9000	0.9000	0.2600	40.63
AVRE	ETFS Advance Decline Volume Ratio	1.530	0.830	1.530	-0.360	19.05
AVRN	NYSE Advance Decline Volume Ratio	2.490	1.340	2.490	0.520	26.40
AVRQ	NASD Advance Decline Volume Ratio	2.370	1.260	1.510	-2.060	57.70
AVRS	TSX Advance Decline Volume Ratio	1.630	0.800	1.630	-1.200	42.40
AVRT	Total Advance Decline Volume Ratio	1.910	1.360	1.750	-1.190	40.48
AVRU	OTC US Advance Decline Volume Ratio	2.0200	0.4400	0.5700	-0.7700	57.46
AVRV	TSXV Advance Decline Volume Ratio	1.410	0.700	1.050	-0.750	41.67
AVRX	CAD Total Advance Decline Volume Ratio	1.370	0.930	1.370	-0.760	35.68
AVVA	AMEX Advancing Volume	125.9	6.9	125.9	-243.6	65.93
AVVC	CSE Advancing Volume	6.710	2.250	5.890	-6.520	52.54
AVVE	ETFS Advancing Volume	1,277	154	1,277	-908	41.55
AVVN	NYSE Advancing Volume	1,328	128	1,328	-848	38.97
AVVQ	NASD Advancing Volume	2,270	727	2,270	-2,146	48.61
AVVS	TSX Advancing Volume	97.75	9.66	97.75	-90.68	48.12
AVVT	Total Advancing Volume	3,723	862	3,723	-3,238	46.51
AVVU	OTC US Advancing Volume	341.8	0.4	291.1	-923.7	76.04
AVVV	TSXV Advancing Volume	41.60	8.55	41.60	-57.33	57.95
AVVX	CAD Total Advancing Volume	145.3	20.5	145.3	-154.5	51.54
AXJO	ASX 200 Index	8,527	8,485	8,525	109	1.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES