| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 7.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 38.93 | 38.39 | 38.85 | 181.5K | 1.05 | | 2.81 | |
| AAPU | Savvylong 2X Aapl ETF | 32.61 | 32.09 | 32.18 | 4.1K | 1.41 | | 4.66 | |
| AAUC | Allied Gold Corporation | 43.65 | 43.56 | 43.61 | 440.2K | 0.10 | | 0.23 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 200.0 | 197.6 | 197.6 | 30.0K | -2.4 | | 1.18 | |
| AAV | Advantage Oil & Gas Ltd | 9.670 | 9.380 | 9.570 | 761.7K | -0.230 | | 2.38 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 106.5 | 104.5 | 104.5 | 129.0K | -3.5 | | 3.23 | |
| ABBV | Abbvie CDR [Cad Hedged] | 29.18 | 28.45 | 28.60 | 3.6K | -0.05 | | 0.17 | |
| ABHI | Ninepoint Barrick Highshares ETF | 15.39 | 15.26 | 15.39 | 919 | 0.36 | | 2.36 | |
| ABNB | Airbnb CDR [Cad Hedged] | 24.00 | 23.74 | 23.95 | 6.2K | 0.58 | | 2.50 | |
| ABRA | Abrasilver Resource Corp | 16.23 | 15.52 | 16.10 | 395.4K | 0.19 | | 1.17 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 17.12 | 16.89 | 16.96 | 9.2K | 0.29 | | 1.72 | |
| ABX | Barrick Mining Corp | 58.73 | 57.64 | 58.70 | 2.67M | 1.19 | | 2.05 | |
| ABXU | Savvylong 2X Barrick ETF | 33.07 | 33.04 | 33.04 | 1.2K | 1.64 | | 5.22 | |
| AC | Air Canada | 19.06 | 18.70 | 18.91 | 2.11M | 0.28 | | 1.50 | |
| ACAA | Arrow Canadian Advantage Alternative | 26.64 | 26.32 | 26.32 | 1.5K | -0.12 | | 0.45 | |
| ACB | Aurora Cannabis Inc | 5.150 | 4.990 | 5.080 | 432.0K | 0.070 | | 1.41 | |
| ACD | Accord Financial | 1.300 | 1.180 | 1.300 | 11.1K | -0.020 | | 1.54 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 71.00 | 71.00 | 71.00 | 4.0K | -2.00 | | 2.74 | |
| ACO.X | Atco Ltd Cl I NV | 68.34 | 66.65 | 66.91 | 233.9K | -0.37 | | 0.54 | |
| ACQ | Autocanada Inc | 22.86 | 21.71 | 22.79 | 62.9K | -0.07 | | 0.32 | |
| ACX | Act Energy Technologies Ltd | 6.180 | 6.020 | 6.060 | 19.9K | -0.260 | | 4.15 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.1 | 100.8 | 100.8 | 80.0K | -0.2 | | 0.20 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 105.0 | 105.0 | 105.0 | 216.0K | -0.5 | | 0.43 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 102.5 | 102.5 | 102.5 | 5.0K | 0.5 | | 0.48 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 22.44 | 22.13 | 22.31 | 51.2K | 0.07 | | 0.31 | |
| ADBE | Adobe CDR [Cad Hedged] | 9.680 | 9.500 | 9.600 | 101.7K | -0.140 | | 1.46 | |
| ADCO | Adcore Inc | 0.2300 | 0.2250 | 0.2250 | 8.5K | 0.0050 | | 2.27 | |
| ADEN | Adentra Inc | 37.35 | 36.29 | 36.81 | 46.4K | 2.31 | | 6.77 | |
| ADN | Acadian Timber Corp | 17.03 | 16.94 | 17.03 | 5.4K | -0.16 | | 0.94 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.800 | 5.620 | 5.630 | 17.1K | 0.060 | | 1.05 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.500 | 6.740 | 6.740 | 732 | -0.360 | | 5.07 | |
| AEG | Aegis Brands Inc | 0.2900 | 0.2650 | 0.2900 | 13.5K | -0.0100 | | 3.45 | |
| AEM | Agnico Eagle Mines Ltd | 299.0 | 290.0 | 295.5 | 878.5K | 6.8 | | 2.29 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 17.69 | 17.17 | 17.42 | 20.1K | 0.44 | | 2.53 | |
| AFN | Ag Growth International Inc | 18.85 | 17.99 | 18.79 | 74.1K | 0.53 | | 2.94 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.0 | 100.0 | 100.0 | 47.0K | 0.2 | | 0.24 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 101.7 | 101.7 | 101.7 | 118.0K | 1.5 | | 1.49 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.00 | 98.00 | 98.00 | 120.0K | 0.00 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 100.7 | 100.1 | 100.5 | 604.0K | 0.0 | | 0.00 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 29.51 | 28.55 | 29.44 | 2.82M | 0.62 | | 2.15 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 29.20 | 29.05 | 29.16 | 11.8K | 0.92 | | 3.21 | |
| AGF.B | AGF Management Ltd Cl B NV | 15.90 | 15.29 | 15.68 | 445.2K | 0.18 | | 1.17 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.64 | 18.64 | 18.64 | 1.7K | 0.03 | | 0.16 | |
| AGI | Alamos Gold Inc Cls A | 67.44 | 65.96 | 66.90 | 907.7K | 1.28 | | 1.93 | |
| AGMR | Silver Mountain Resources Inc | 4.400 | 4.160 | 4.340 | 103.7K | -0.260 | | 5.66 | |
| AGMR.WT.B | | 0.1500 | 0.1500 | 0.1500 | 500.0K | -0.0150 | | 9.09 | |
| AGSL | AGF Global Select Fund ETF | 25.33 | 25.30 | 25.32 | 1.4K | 0.35 | | 1.39 | |
| AGTF | | 18.60 | 17.85 | 17.97 | 45.4K | -0.25 | | 1.35 | |
| AI | Atrium Mortgage Investment Corp | 12.36 | 12.09 | 12.11 | 95.2K | 0.27 | | 2.27 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.3 | 100.3 | 100.3 | 15.0K | 0.0 | | 0.00 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.1 | 100.1 | 100.1 | 10.0K | 0.0 | | 0.00 | |
| AIAI | Netramark Holdings Inc | 0.9200 | 0.9200 | 0.9200 | 3.3K | 0.0000 | | 0.00 | |
| AIDX | Healwell AI Inc. Class A | 0.9100 | 0.8500 | 0.9000 | 300.7K | 0.0100 | | 1.14 | |
| AIF | Altus Group Ltd | 51.14 | 50.09 | 50.73 | 283.4K | 0.91 | | 1.83 | |
| AIGO | Global X Artificial Intelligence & Techn | 32.11 | 30.93 | 31.89 | 10.9K | 0.33 | | 1.04 | |
| AII | Almonty Industries Inc | 32.76 | 31.17 | 31.90 | 703.7K | 0.89 | | 2.85 | |
| AIM | Aimia Inc | 2.920 | 2.730 | 2.860 | 173.0K | -0.040 | | 1.44 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.35 | 21.35 | 21.35 | 100 | -0.05 | | 0.23 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.25 | 23.25 | 23.25 | 600 | 0.00 | | 0.00 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 24.25 | 24.25 | 24.25 | 100 | 0.64 | | 2.71 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 3.530 | 3.390 | 3.400 | 95.3K | -0.180 | | 5.03 | |
| AKT.B | Akita Cl B | 5.500 | 5.490 | 5.490 | 1.1K | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 49.47 | 48.52 | 49.24 | 649.7K | -0.63 | | 1.27 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.09 | 26.09 | 26.09 | 100 | 0.22 | | 0.86 | |
| ALC | Algoma Central | 22.01 | 21.61 | 21.62 | 1.5K | -0.28 | | 1.29 | |
| ALK | Alkane Resources Limited | 1.790 | 1.680 | 1.730 | 201.5K | 0.010 | | 0.55 | |
| ALPU | Savvylong 2X Googl ETF | 18.50 | 18.04 | 18.04 | 3.5K | 0.57 | | 3.17 | |
| ALS | Altius Minerals Corp | 51.74 | 50.78 | 51.25 | 118.0K | 0.19 | | 0.37 | |
| ALYA | Alithya Group | 1.430 | 1.400 | 1.420 | 11.3K | 0.000 | | 0.00 | |
| ALZ | Allianz CDR [Cad Hedged] | 28.88 | 28.88 | 28.88 | 100 | 0.19 | | 0.66 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 44.50 | 43.62 | 43.62 | 3.8K | 0.72 | | 1.65 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 39.39 | 38.85 | 39.18 | 103.4K | 1.27 | | 3.29 | |
| AMC | Arizona Metals Corp | 0.6000 | 0.5800 | 0.5800 | 69.9K | 0.0200 | | 3.45 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 52.29 | 49.61 | 50.10 | 378.2K | 0.08 | | 0.16 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 24.00 | 22.94 | 23.05 | 6.7K | -0.08 | | 0.34 | |
| AMGN | Amgen CDR [Cad Hedged] | 26.20 | 26.13 | 26.13 | 236 | -0.32 | | 1.22 | |
| AMGR | AGF American Growth Fund ETF | 25.87 | 25.87 | 25.87 | 253 | 0.32 | | 1.24 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.67 | 13.50 | 13.65 | 16.6K | 0.04 | | 0.29 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.50 | 13.50 | 13.50 | 1.3K | 0.78 | | 6.09 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.48 | 13.27 | 13.33 | 5.3K | 0.14 | | 1.05 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.50 | 13.46 | 13.46 | 3.7K | 0.15 | | 1.13 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 28.77 | 28.26 | 28.56 | 601.0K | 0.14 | | 0.49 | |
| AMZU | Savvylong 2X Amzn ETF | 24.98 | 24.50 | 24.84 | 13.3K | 0.35 | | 1.39 | |
| ANET | Arista Networks CDR [Cad Hedged] | 30.29 | 29.78 | 30.11 | 15.4K | 0.63 | | 2.17 | |
| ANRG | Anaergia Inc | 3.160 | 3.040 | 3.070 | 132.4K | -0.200 | | 6.12 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 10.98 | 10.73 | 10.75 | 699.0K | -0.09 | | 0.82 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 16.12 | 16.07 | 16.11 | 1.3K | 0.34 | | 2.17 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 5.2K | -0.0050 | | 25.00 | |
| APM | Andean Precious Metals Corp | 7.320 | 7.120 | 7.310 | 220.0K | 0.100 | | 1.38 | |
| APPS | Applovin CDR (Cad Hedged) | 15.53 | 14.75 | 15.51 | 12.6K | 0.34 | | 2.31 | |
| APR.UN | Automotive Properties REIT | 11.62 | 11.43 | 11.59 | 39.6K | 0.05 | | 0.44 | |
| APS | Aptose Biosciences Inc | 2.370 | 2.370 | 2.370 | 300 | 0.030 | | 1.28 | |
| AQN | Algonquin Power and Utilities Corp | 8.800 | 8.590 | 8.620 | 1.69M | -0.040 | | 0.46 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 26.44 | 26.16 | 26.16 | 5.1K | 0.20 | | 0.77 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.23 | 26.23 | 26.23 | 137 | 0.18 | | 0.69 | |
| ARA | Aclara Resources Inc | 3.930 | 3.680 | 3.900 | 509.0K | -0.240 | | 6.05 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.70 | 27.70 | 27.70 | 630 | -0.11 | | 0.40 | |
| ARE | Aecon Group Inc | 46.75 | 45.78 | 46.15 | 212.8K | 0.37 | | 0.80 | |
| ARG | Amerigo Resources Ltd | 6.540 | 6.250 | 6.500 | 959.6K | 0.150 | | 2.31 | |
| ARIS | Aris Gold Corporation | 28.72 | 27.77 | 28.40 | 594.1K | 0.94 | | 3.38 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.00 | 13.96 | 14.00 | 1.4K | 0.13 | | 0.93 | |
| ARX | Arc Resources Ltd | 25.22 | 24.63 | 25.12 | 4.87M | -0.89 | | 3.46 | |
| ASCU | Arizona Sonoran Copper Company Inc | 8.600 | 8.370 | 8.480 | 1.02M | 0.270 | | 3.26 | |
| ASM | Avino Silver and Gold Mines Ltd | 10.50 | 10.06 | 10.41 | 1.08M | 0.78 | | 7.93 | |
| ASML | Asml CDR [Cad Hedged] | 40.50 | 39.98 | 40.48 | 27.2K | 1.11 | | 2.84 | |
| ASTL | Algoma Steel Group Inc | 6.460 | 6.300 | 6.420 | 344.6K | -0.050 | | 0.76 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1500 | 0.1200 | 0.1200 | 6.5K | -0.0100 | | 7.69 | |
| ATD | Alimentation Couche-Tard Inc. | 79.34 | 78.64 | 79.28 | 972.7K | 1.36 | | 1.76 | |
| ATH | Athabasca Oil Corp | 10.90 | 10.56 | 10.80 | 2.11M | -0.76 | | 6.76 | |
| ATRL | Atkinsrealis Group Inc | 93.00 | 89.22 | 92.68 | 650.2K | 1.68 | | 1.83 | |
| ATS | Ats Corp | 45.44 | 44.34 | 45.30 | 165.5K | 1.81 | | 4.21 | |
| ATSX | Accelerate Canadian Long Short Equity | 41.96 | 41.89 | 41.89 | 601 | 0.12 | | 0.29 | |
| ATZ | Aritzia Inc | 141.1 | 137.5 | 140.2 | 569.7K | 7.0 | | 5.25 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.77 | 51.77 | 51.77 | 200 | 2.49 | | 5.05 | |
| AUMN | Golden Minerals Company | 0.2800 | 0.2750 | 0.2800 | 11.0K | -0.0250 | | 8.33 | |
| AVCN | Avicanna Inc | 0.1500 | 0.1400 | 0.1450 | 310.4K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 15.56 | 15.20 | 15.35 | 298.2K | 0.34 | | 2.23 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 20.78 | 20.36 | 20.51 | 7.7K | 0.30 | | 1.46 | |
| AVL | Avalon Advanced Materials Inc | 0.0700 | 0.0650 | 0.0650 | 33.8K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.5800 | 0.5800 | 0.5800 | 772 | 0.0000 | | 0.00 | |
| AW | A W Food Services of Canada Inc | 37.50 | 37.18 | 37.48 | 4.0K | 0.04 | | 0.11 | |
| AXP | American Express CDR [Cad Hedged] | 28.28 | 28.06 | 28.06 | 1.0K | 0.49 | | 1.76 | |
| AYA | Aya Gold and Silver Inc | 24.86 | 23.96 | 24.81 | 880.0K | 0.17 | | 0.69 | |
| AZO | Autozone CDR [Cad Hedged] | 21.81 | 21.81 | 21.81 | 529 | 0.35 | | 1.67 | |