EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,4092,3812,3850-261.07 
!G13FTSE Europe LMS Ex Eurobloc Index656.8650.4655.901.00.16 
!SD11FTSE Dev Small Cap Ex US Index1,0691,0581,0610-70.67 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,6583981.6
DJI49,3103410.7
SP5007,108741.0
INDS12,971790.6
CAC8,227-791.0
DAX24,155-760.3
NKY59,1402370.4
HSI25,915-3241.2
OBX1,95360.3
AORD9,024-1031.1
TWII37,7142730.7
JKSE7,379-180.2
STI4,944-120.2
ATX5,814-430.7
NZD12,885130.1
BEL5,392-450.8
BVSP191,378-3,2431.7