| A | Agilent Technologies | 116.8 | 115.2 | 116.3 | 418.7K | -1.8 | | 1.56 | |
| AA | Alcoa Corp | 61.32 | 56.75 | 60.05 | 2.2M | -0.32 | | 0.53 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.83 | 50.09 | 51.08 | 64.2K | -2.33 | | 4.36 | |
| AAP | Advance Auto Parts Inc | 51.96 | 49.90 | 51.75 | 379.1K | 0.47 | | 0.92 | |
| AAT | American Assets Trust | 19.58 | 18.94 | 19.04 | 115.3K | -0.57 | | 2.91 | |
| AAUC | Allied Gold Corp | 31.54 | 31.10 | 31.44 | 143.7K | 0.20 | | 0.64 | |
| AB | Alliancebernstein Holding LP | 39.00 | 37.80 | 38.05 | 213.1K | -0.45 | | 1.17 | |
| ABBV | Abbvie Inc | 232.7 | 226.8 | 229.4 | 1.63M | -2.8 | | 1.21 | |
| ABCB | Ameris Bancorp | 77.40 | 75.15 | 76.54 | 104.0K | -2.30 | | 2.92 | |
| ABEV | Ambev S.A. ADR | 2.950 | 2.830 | 2.915 | 13.76M | -0.005 | | 0.17 | |
| ABG | Asbury Automotive Group Inc | 208.7 | 197.5 | 205.6 | 34.6K | -2.2 | | 1.05 | |
| ABM | ABM Industries Inc | 43.83 | 42.99 | 43.51 | 77.7K | -0.73 | | 1.65 | |
| ABR | Arbor Realty Trust | 8.690 | 8.470 | 8.630 | 2.37M | 0.050 | | 0.58 | |
| ABR-D | Arbor Realty Trust Inc | 17.80 | 17.63 | 17.70 | 4.4K | 0.05 | | 0.28 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.30 | 17.38 | 5.9K | 0.06 | | 0.32 | |
| ABR-F | Arbor Realty Trust Inc | 22.11 | 22.08 | 22.09 | 2.4K | -0.01 | | 0.06 | |
| ABRpD | | 17.69 | 17.52 | 17.69 | 2.9K | -0.01 | | 0.05 | |
| ABRpE | | 17.35 | 17.30 | 17.35 | 3.2K | -0.02 | | 0.14 | |
| ABRpF | | 22.19 | 22.09 | 22.17 | 692 | 0.08 | | 0.38 | |
| ABT | Abbott Laboratories | 111.5 | 108.3 | 108.8 | 2.72M | -2.1 | | 1.93 | |
| ABX | Barrick Gold Corp | 10.140 | 9.430 | 9.830 | 164.1K | -0.150 | | 1.50 | |
| ABXL | | 26.25 | 25.87 | 25.93 | 2.4K | -0.06 | | 0.23 | |
| ACA | Arcosa Inc | 109.9 | 107.1 | 109.1 | 95.9K | -2.1 | | 1.91 | |
| ACCO | Acco Brands Corp | 4.000 | 3.900 | 3.925 | 463.4K | -0.095 | | 2.36 | |
| ACEL | Accel Entertainment Inc | 12.13 | 11.71 | 11.89 | 154.0K | -0.30 | | 2.46 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.380 | 2.285 | 2.290 | 350.7K | -0.100 | | 4.18 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.8399 | 0.6900 | 0.7400 | 198.8K | -0.0800 | | 9.76 | |
| ACHR | Archer Aviation Inc | 6.540 | 6.220 | 6.400 | 15.46M | -0.050 | | 0.78 | |
| ACHR.WS | | 0.7278 | 0.6890 | 0.7100 | 54.5K | -0.0300 | | 4.05 | |
| ACI | Albertsons Companies Inc Cl A | 17.75 | 17.13 | 17.73 | 1.83M | 0.43 | | 2.46 | |
| ACLO | Tcw AAA Clo ETF | 50.22 | 50.22 | 50.22 | 1.2K | -0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 94.46 | 91.29 | 93.97 | 259.1K | 0.16 | | 0.17 | |
| ACN | Accenture Plc | 217.2 | 212.0 | 215.0 | 1.26M | 1.0 | | 0.46 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.410 | 5.340 | 5.375 | 330.3K | -0.055 | | 1.01 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.97 | 20.44 | 20.90 | 1.2K | 0.20 | | 0.97 | |
| ACPpA | | 20.38 | 20.38 | 20.38 | 600 | -0.54 | | 2.58 | |
| ACR | Acres Commercial Realty Corp | 19.17 | 18.54 | 18.94 | 13.2K | -0.19 | | 0.99 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 25.07 | 25.10 | 3.9K | 0.02 | | 0.09 | |
| ACR-D | Acres Commercial Realty Corp | 22.19 | 22.05 | 22.18 | 5.7K | 0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 5.160 | 5.038 | 5.140 | 207.8K | -0.060 | | 1.15 | |
| ACRpC | | 25.11 | 25.11 | 25.11 | 180 | 0.01 | | 0.02 | |
| ACRpD | | 22.19 | 22.15 | 22.17 | 1.7K | -0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 26.75 | 26.37 | 26.64 | 7.1K | -0.20 | | 0.73 | |
| ACVA | Acv Auctions Inc Cl A | 5.550 | 5.070 | 5.115 | 602.5K | -0.300 | | 5.54 | |
| AD | Array Digital Infrastructure Inc | 49.16 | 48.18 | 49.03 | 27.0K | -0.30 | | 0.61 | |
| ADC | Agree Realty Corp | 81.68 | 80.41 | 81.20 | 350.2K | 0.15 | | 0.18 | |
| ADC-A | Agree Realty Corp | 17.50 | 17.21 | 17.38 | 5.4K | 0.06 | | 0.35 | |
| ADCpA | | 17.38 | 17.24 | 17.37 | 4.4K | -0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 4.340 | 4.050 | 4.120 | 149.1K | -0.070 | | 1.67 | |
| ADM | Archer Daniels Midland | 67.86 | 65.50 | 67.21 | 782.1K | 0.70 | | 1.05 | |
| ADNT | Adient Plc | 21.80 | 20.63 | 21.04 | 181.4K | -1.00 | | 4.54 | |
| ADT | ADT Inc | 6.720 | 6.410 | 6.555 | 5.5M | -0.190 | | 2.82 | |
| ADX | Adams Diversified Equity Fund | 22.96 | 22.75 | 22.88 | 156.1K | -0.18 | | 0.76 | |
| AEE | Ameren Corp | 111.5 | 110.1 | 111.5 | 386.7K | 0.1 | | 0.08 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.93 | 19.81 | 19.93 | 15.4K | 0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.080 | 6.870 | 7.020 | 3.69M | -0.065 | | 0.92 | |
| AEM | Agnico-Eagle Mines Ltd | 226.3 | 215.0 | 222.2 | 904.0K | 0.5 | | 0.24 | |
| AEO | American Eagle Outfitters | 19.40 | 18.50 | 18.80 | 2.65M | -0.54 | | 2.77 | |
| AER | Aercap Holdings N.V. | 139.5 | 136.4 | 137.3 | 655.3K | -3.6 | | 2.58 | |
| AES | The Aes Corp | 14.26 | 14.17 | 14.17 | 6.23M | -0.06 | | 0.42 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.01 | 11.18 | 11.53 | 1.63M | 0.18 | | 1.59 | |
| AEXA | American Exceptionalism Acquisition | 11.41 | 10.90 | 11.15 | 82.1K | -0.05 | | 0.45 | |
| AFB | Alliance National Municipal | 10.87 | 10.82 | 10.86 | 71.9K | -0.03 | | 0.28 | |
| AFG | American Financial Group | 131.2 | 128.4 | 129.5 | 76.5K | -2.1 | | 1.58 | |
| AFGB | American Financial Group Inc 5.875% | 22.06 | 21.75 | 22.00 | 4.6K | -0.04 | | 0.17 | |
| AFGC | American Financial Group Inc 5.125% | 19.02 | 18.81 | 19.02 | 1.7K | 0.12 | | 0.63 | |
| AFGD | American Financial Group Inc 5.625% | 20.90 | 20.70 | 20.80 | 2.4K | -0.05 | | 0.24 | |
| AFGE | American Financial Group Inc 4.500% | 17.10 | 16.95 | 17.10 | 906 | 0.01 | | 0.03 | |
| AFL | Aflac Inc | 110.6 | 109.0 | 110.5 | 449.5K | -0.5 | | 0.46 | |
| AG | First Majestic Silver | 26.88 | 25.04 | 26.13 | 11.29M | -0.14 | | 0.51 | |
| AGBK | | 11.17 | 10.50 | 10.51 | 271.1K | -0.52 | | 4.71 | |
| AGCO | Agco Corp | 125.8 | 122.6 | 123.3 | 88.5K | -4.2 | | 3.33 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.02 | 11.72 | 11.94 | 54.7K | -0.11 | | 0.91 | |
| AGI | Alamos Gold Inc | 49.89 | 47.50 | 49.70 | 1.13M | 0.34 | | 0.68 | |
| AGL | Agilon Health Inc | 0.6801 | 0.5500 | 0.5642 | 2.38M | -0.1004 | | 15.11 | |
| AGM | Federal Agricultural Mortgage Corp | 162.6 | 158.0 | 161.8 | 26.9K | -0.4 | | 0.25 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.77 | 21.61 | 21.67 | 1.1K | -0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.98 | 21.92 | 21.97 | 600 | -0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.99 | 19.83 | 19.84 | 6.4K | -0.14 | | 0.68 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.41 | 18.25 | 18.41 | 4.1K | -0.08 | | 0.43 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.12 | 24.81 | 24.81 | 6.3K | -0.05 | | 0.18 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.0 | 133.0 | 133.0 | 258 | -2.0 | | 1.47 | |
| AGMpD | | 21.63 | 21.60 | 21.62 | 340 | -0.05 | | 0.23 | |
| AGMpE | | 22.24 | 21.97 | 22.24 | 2.3K | 0.27 | | 1.23 | |
| AGMpF | | 20.00 | 19.80 | 19.93 | 5.3K | 0.09 | | 0.45 | |
| AGMpG | | 18.44 | 18.28 | 18.28 | 3.6K | -0.13 | | 0.68 | |
| AGMpH | | 24.93 | 24.66 | 24.90 | 4.2K | 0.10 | | 0.38 | |
| AGO | Assured Guaranty Ltd | 85.22 | 83.64 | 85.12 | 47.7K | -1.60 | | 1.84 | |
| AGRO | Adecoagro S.A. | 10.35 | 9.70 | 10.23 | 741.0K | 0.53 | | 5.45 | |
| AGX | Argan Inc | 432.0 | 405.0 | 422.5 | 43.0K | -7.3 | | 1.69 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.03 | 20.76 | 21.03 | 10.6K | 0.16 | | 0.77 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.93 | 20.72 | 20.92 | 10.4K | 0.03 | | 0.14 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.28 | 25.16 | 25.22 | 4.6K | 0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.01 | 20.87 | 20.99 | 4.3K | -0.04 | | 0.19 | |
| AHLpE | | 20.90 | 20.73 | 20.79 | 8.8K | -0.14 | | 0.65 | |
| AHLpF | | 25.22 | 25.05 | 25.18 | 1.8K | -0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 51.94 | 51.23 | 51.86 | 663.2K | -0.26 | | 0.50 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.72 | 21.85 | 20.5K | -0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 3.160 | 3.110 | 3.115 | 26.2K | -0.065 | | 2.04 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.000 | 9.600 | 9.980 | 2.7K | -0.020 | | 0.20 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.510 | 8.110 | 8.460 | 3.3K | 0.130 | | 1.56 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.520 | 8.368 | 8.368 | 1.2K | -0.563 | | 6.30 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.426 | 8.202 | 8.410 | 2.8K | -0.150 | | 1.75 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.200 | 8.200 | 8.200 | 100 | 0.070 | | 0.86 | |
| AHTpD | | 9.800 | 9.722 | 9.722 | 1.7K | -0.258 | | 2.59 | |
| AHTpF | | 8.560 | 8.370 | 8.370 | 700 | -0.130 | | 1.53 | |
| AHTpG | | 8.605 | 8.605 | 8.605 | 130 | 0.238 | | 2.84 | |
| AHTpH | | 8.426 | 8.202 | 8.400 | 2.6K | 0.050 | | 0.60 | |
| AHTpI | | 8.200 | 8.200 | 8.200 | 100 | 0.070 | | 0.86 | |
| AI | C3.Ai Inc Cl A | 9.480 | 9.050 | 9.137 | 1.72M | -0.263 | | 2.80 | |
| AIG | American International Group | 79.72 | 77.38 | 77.68 | 1.43M | -2.39 | | 2.98 | |
| AII | American Integrity Insurance Group Inc | 19.65 | 19.33 | 19.50 | 10.2K | -0.41 | | 2.03 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2576 | 0.2501 | 0.2576 | 3.7K | -0.0124 | | 4.59 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.26 | 10.26 | 2.2K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.07 | | 0.70 | |
| AIIA.U | | 10.38 | 10.26 | 10.26 | 2.3K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.84 | 56.75 | 58.42 | 78.6K | -0.99 | | 1.67 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.45 | 22.00 | 22.27 | 45.9K | -0.32 | | 1.42 | |
| AIR | AAR Corp | 110.7 | 107.3 | 109.4 | 122.6K | -1.2 | | 1.08 | |
| AIT | Applied Industrial Technologies | 271.9 | 265.7 | 267.6 | 47.9K | -7.4 | | 2.70 | |
| AIV | Apartment Investment and Management | 4.340 | 4.285 | 4.320 | 698.5K | -0.020 | | 0.46 | |
| AIZ | Assurant Inc | 227.2 | 220.8 | 222.0 | 41.6K | -5.3 | | 2.35 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.51 | 20.26 | 20.28 | 2.4K | -0.23 | | 1.12 | |
| AJG | Arthur J. Gallagher & Company | 230.0 | 224.8 | 227.6 | 528.8K | -2.0 | | 0.87 | |
| AKA | A.K.A. Brands Holding Corp | 11.660 | 9.550 | 9.600 | 6.3K | -0.700 | | 6.80 | |
| AKAF | The Frontier Economic Fund | 32.09 | 31.70 | 31.70 | 200 | -0.53 | | 1.63 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 22.74 | 23.16 | 1.7K | -1.58 | | 6.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.49 | 25.70 | 25.84 | 2.4K | -0.17 | | 0.63 | |
| AKR | Acadia Realty Trust | 21.11 | 20.69 | 20.82 | 182.4K | -0.57 | | 2.66 | |
| AL | Air Lease Corp Cl A | 64.66 | 64.54 | 64.59 | 1.45M | -0.03 | | 0.04 | |
| ALB | Albemarle Corp | 165.5 | 158.0 | 164.5 | 826.7K | 0.6 | | 0.36 | |
| ALB-A | Albemarle Corp Pfd A | 68.34 | 65.93 | 66.15 | 9.4K | -2.08 | | 3.05 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.54 | 64.28 | 66.28 | 18.7K | 0.13 | | 0.20 | |
| ALC | Alcon Inc | 83.07 | 79.56 | 81.13 | 734.0K | -1.40 | | 1.70 | |
| ALEX | Alexander and Baldwin Inc | 20.83 | 20.81 | 20.82 | 301.1K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 172.2 | 165.3 | 166.7 | 35.7K | -6.6 | | 3.83 | |
| ALH | Alliance Laundry Holdings Inc | 21.10 | 20.47 | 20.82 | 104.8K | -0.54 | | 2.53 | |
| ALIT | Alight Inc Cl A | 0.9442 | 0.8828 | 0.9285 | 15.86M | -0.0048 | | 0.51 | |
| ALK | Alaska Air Group | 44.32 | 41.82 | 43.02 | 5.75M | -0.79 | | 1.79 | |
| ALL | Allstate Corp | 212.5 | 207.5 | 210.0 | 142.4K | -1.6 | | 0.75 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.20 | 26.21 | 15.2K | 0.01 | | 0.05 | |
| ALL-H | Allstate Corp [All/Ph] | 21.55 | 21.31 | 21.38 | 45.2K | -0.14 | | 0.65 | |
| ALL-I | Allstate Corp [All/Pi] | 19.79 | 19.66 | 19.71 | 11.2K | -0.08 | | 0.40 | |
| ALL-J | Allstate Corp Pfd | 26.69 | 26.64 | 26.64 | 20.4K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 151.2 | 147.5 | 149.8 | 121.3K | -2.4 | | 1.58 | |
| ALLpB | | 26.20 | 26.07 | 26.16 | 5.6K | -0.05 | | 0.20 | |
| ALLpH | | 21.35 | 21.20 | 21.20 | 34.2K | -0.18 | | 0.84 | |
| ALLpI | | 19.65 | 19.58 | 19.60 | 5.1K | -0.11 | | 0.56 | |
| ALLpJ | | 26.66 | 26.54 | 26.64 | 15.2K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 39.01 | 37.83 | 38.38 | 1.51M | -1.54 | | 3.86 | |
| ALSN | Allison Transmission Holdings | 120.6 | 116.7 | 117.7 | 239.2K | -4.5 | | 3.65 | |
| ALT-A | Alta Equipment Group Inc | 25.50 | 25.12 | 25.35 | 4.7K | -0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 6.950 | 6.485 | 6.560 | 195.4K | -0.405 | | 5.81 | |
| ALTGpA | | 25.48 | 25.07 | 25.29 | 4.2K | -0.07 | | 0.26 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.15 | 10.17 | 1.6K | 0.01 | | 0.10 | |
| ALU.V | | 0.4900 | 0.4400 | 0.4900 | 59.2K | 0.0500 | | 11.36 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0135 | 0.0040 | 0.0125 | 254.1K | -0.0006 | | 4.58 | |
| ALUB | | 10.04 | 10.01 | 10.04 | 200 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7555 | 0.6805 | 0.6926 | 126.9K | -0.0185 | | 2.60 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 800 | 0.0020 | | 20.20 | |
| ALV | Autoliv Inc | 110.9 | 107.9 | 110.3 | 173.3K | -0.1 | | 0.08 | |
| ALX | | 235.6 | 228.2 | 231.4 | 22.1K | -2.1 | | 0.92 | |
| AM | Antero Midstream Corp | 22.95 | 22.68 | 22.93 | 468.7K | 0.07 | | 0.31 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.610 | 4.460 | 4.565 | 268.1K | -0.035 | | 0.76 | |
| AMBQ | Ambiq Micro Inc | 30.07 | 28.30 | 28.84 | 194.5K | -1.32 | | 4.38 | |
| AMC | AMC Entertainment Holdings | 1.220 | 1.150 | 1.160 | 7.23M | -0.045 | | 3.73 | |
| AMCR | Amcor Plc | 44.16 | 42.52 | 43.19 | 2.05M | -0.50 | | 1.13 | |
| AME | Ametek Inc | 225.3 | 220.7 | 224.6 | 236.5K | -2.3 | | 1.00 | |
| AMG | Affiliated Managers Group | 291.3 | 281.0 | 285.0 | 72.1K | -14.1 | | 4.71 | |
| AMH | American Homes 4 Rent | 29.99 | 29.49 | 29.65 | 1.66M | -0.35 | | 1.15 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.99 | 22.92 | 22.92 | 6.2K | 0.00 | | 0.00 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.26 | 24.07 | 24.15 | 7.4K | -0.01 | | 0.04 | |
| AMHpG | | 22.99 | 22.92 | 22.92 | 5.7K | 0.00 | | 0.00 | |
| AMHpH | | 24.06 | 24.01 | 24.06 | 505 | -0.09 | | 0.37 | |
| AMN | Amn Healthcare Services Inc | 22.59 | 20.56 | 21.31 | 505.4K | -1.25 | | 5.52 | |
| AMP | Ameriprise Financial Services | 467.7 | 452.7 | 461.6 | 137.5K | -11.3 | | 2.38 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.350 | 5.500 | 6.300 | 536.9K | 1.165 | | 22.69 | |
| AMPX | Amprius Technologies Inc | 17.14 | 14.03 | 17.02 | 14.25M | 2.12 | | 14.23 | |
| AMPX.WS | | 7.520 | 5.930 | 7.427 | 242.3K | 1.127 | | 17.89 | |
| AMPY | Amplify Energy Corp | 6.255 | 6.050 | 6.120 | 456.4K | 0.120 | | 2.00 | |
| AMR | Alpha Metallurgical Resources Inc | 171.2 | 166.0 | 167.3 | 43.2K | -1.7 | | 1.03 | |
| AMRC | Ameresco Inc | 27.14 | 25.80 | 26.24 | 149.0K | -0.88 | | 3.24 | |
| AMRZ | Amrize Ltd | 61.35 | 58.05 | 58.89 | 1.49M | -2.58 | | 4.20 | |
| AMT | American Tower Corp | 190.2 | 185.9 | 188.4 | 617.5K | 0.8 | | 0.41 | |
| AMTB | Mercantil Bank Holding Cl A | 21.10 | 20.70 | 20.86 | 53.0K | -0.86 | | 3.96 | |
| AMTD | Amtd Idea Group | 1.029 | 1.010 | 1.010 | 1.6K | -0.010 | | 0.98 | |
| AMTM | Amentum Holdings Inc | 30.36 | 29.16 | 29.60 | 410.9K | -0.97 | | 3.17 | |
| AMWL | American Well Corp Cl A | 5.510 | 5.340 | 5.510 | 44.2K | -0.130 | | 2.30 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.23 | 23.85 | 24.08 | 809.0K | -0.32 | | 1.31 | |
| AN | Autonation Inc | 192.9 | 187.2 | 191.9 | 96.0K | -1.4 | | 0.73 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.83 | 23.36 | 24.69 | 54.5K | 0.33 | | 1.35 | |
| ANET | Arista Networks Inc | 140.0 | 134.9 | 137.1 | 1.69M | -2.3 | | 1.68 | |
| ANF | Abercrombie & Fitch Company | 87.45 | 84.22 | 84.65 | 343.0K | -3.82 | | 4.32 | |
| ANG-D | American National Group Inc | 24.94 | 24.79 | 24.94 | 9.3K | -0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.00 | 24.64 | 24.81 | 5.9K | -0.13 | | 0.52 | |
| ANGX | Angel Studios Inc Cl A | 4.500 | 4.100 | 4.490 | 365.7K | 0.235 | | 5.53 | |
| ANRO | Alto Neuroscience Inc | 21.49 | 20.01 | 20.86 | 64.4K | 0.31 | | 1.51 | |
| ANVS | Annovis Bio Inc | 2.610 | 2.450 | 2.481 | 107.3K | 0.016 | | 0.64 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.760 | 9.590 | 9.630 | 678.7K | -0.220 | | 2.23 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.10 | 25.15 | 8.4K | -0.07 | | 0.28 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.15 | 25.19 | 13.1K | -0.01 | | 0.03 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.650 | 8.470 | 8.580 | 15.6K | -0.080 | | 0.92 | |
| AON | AON Plc | 340.3 | 334.1 | 337.7 | 309.0K | -1.2 | | 0.35 | |
| AORT | Artivion Inc | 37.44 | 35.99 | 36.44 | 70.9K | -1.44 | | 3.80 | |
| AOS | Smith A.O. Corp | 71.54 | 69.95 | 70.78 | 243.4K | -1.26 | | 1.74 | |
| AP | Ampco-Pittsburgh Corp | 9.035 | 8.300 | 8.538 | 166.8K | -0.668 | | 7.25 | |
| APAM | Artisan Partners Asset Mgmt | 38.14 | 36.83 | 36.97 | 282.2K | -1.15 | | 3.02 | |
| APD | Air Products and Chemicals | 276.3 | 271.3 | 273.8 | 373.5K | -2.5 | | 0.90 | |
| APG | Api Group Corp | 41.87 | 40.79 | 41.63 | 837.6K | -0.46 | | 1.09 | |
| APH | Amphenol Corp | 137.0 | 130.9 | 134.4 | 2.03M | -1.9 | | 1.38 | |
| APLE | Apple Hospitality REIT Inc | 12.35 | 11.96 | 12.08 | 995.3K | -0.34 | | 2.70 | |
| APO | Apollo Asset Management Inc | 110.1 | 104.7 | 109.0 | 2.16M | -2.2 | | 1.95 | |
| APO-A | Apollo Global Management Inc | 59.05 | 58.48 | 58.77 | 5.1K | 0.28 | | 0.48 | |
| APOpA | | 57.93 | 56.00 | 57.71 | 12.7K | -1.06 | | 1.80 | |
| APOS | Apollo Global Management 7.625% | 25.81 | 25.67 | 25.72 | 5.8K | -0.09 | | 0.35 | |
| APTV | Aptiv Plc | 73.65 | 70.48 | 72.26 | 372.8K | 0.08 | | 0.11 | |
| AQN | Algonquin Power & Util | 7.130 | 5.945 | 6.215 | 8.29M | -0.680 | | 9.86 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.96 | 25.82 | 25.96 | 12.8K | -0.04 | | 0.15 | |
| AR | Antero Resources Corp | 39.95 | 38.87 | 38.93 | 2.14M | 0.01 | | 0.03 | |
| ARCO | Arcos Dorados Holdings Inc | 8.055 | 7.750 | 8.010 | 444.4K | 0.020 | | 0.25 | |
| ARDC | Ares Dynamic Credit Allocation | 12.38 | 12.15 | 12.26 | 108.2K | -0.14 | | 1.10 | |
| ARDT | Ardent Health Inc | 9.440 | 8.765 | 8.900 | 162.1K | -0.535 | | 5.67 | |
| ARE | Alexandria Real Estate Equities | 52.01 | 49.60 | 50.67 | 387.8K | -1.12 | | 2.16 | |
| ARE-B | Ares Management Corp Pfd B | 39.53 | 38.83 | 39.14 | 203.0K | 0.25 | | 0.64 | |
| ARES | Ares Management LP | 115.3 | 108.2 | 111.0 | 1.9M | -6.1 | | 5.17 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.00 | 36.98 | 37.40 | 23.4K | -1.74 | | 4.45 | |
| ARI | Apollo Commercial Real Estate | 10.57 | 10.41 | 10.51 | 474.2K | -0.07 | | 0.66 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.85 | 18.44 | 19.49 | 595.7K | -0.11 | | 0.56 | |
| ARL | American Realty Investors | 17.52 | 17.10 | 17.52 | 834 | 0.42 | | 2.43 | |
| ARLO | Arlo Technologies Inc | 14.19 | 13.80 | 13.98 | 318.3K | -0.24 | | 1.69 | |
| ARMK | Aramark Holdings Corp | 40.84 | 39.42 | 40.20 | 804.1K | -0.83 | | 2.02 | |
| AROC | Archrock Inc | 36.08 | 35.13 | 35.28 | 352.4K | -0.52 | | 1.45 | |
| ARR | Armour Residential R | 17.90 | 17.62 | 17.83 | 1.22M | -0.06 | | 0.31 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.93 | 21.00 | 11.2K | -0.02 | | 0.11 | |
| ARRpC | | 21.00 | 20.93 | 20.98 | 2.8K | -0.02 | | 0.10 | |
| ARW | Arrow Electronics | 141.5 | 137.5 | 140.2 | 67.8K | -3.0 | | 2.06 | |
| ARX | Accelerant Holdings Cl A | 11.76 | 11.23 | 11.36 | 266.9K | -0.35 | | 2.99 | |
| AS | Amer Sports Inc | 35.41 | 34.08 | 34.49 | 1.66M | -0.85 | | 2.41 | |
| ASA | ASA Gold and Precious Metals | 74.00 | 67.55 | 72.95 | 47.6K | -0.62 | | 0.84 | |
| ASAN | Asana Inc Cl A | 8.200 | 7.710 | 7.845 | 1.98M | -0.070 | | 0.88 | |
| ASB | Associated Banc-Corp | 25.90 | 24.58 | 25.11 | 763.7K | -0.82 | | 3.16 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.11 | 21.05 | 21.05 | 3.1K | -0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.26 | 20.26 | 1.6K | -0.08 | | 0.37 | |
| ASBA | Associated Banc-Corp 6.625% | 24.67 | 24.49 | 24.50 | 20.6K | -0.25 | | 1.01 | |
| ASBpE | | 20.99 | 20.96 | 20.99 | 4.6K | -0.06 | | 0.29 | |
| ASBpF | | 20.30 | 20.21 | 20.30 | 2.4K | 0.04 | | 0.20 | |
| ASC | Ardmore Shipping Corp | 16.21 | 15.59 | 15.84 | 219.3K | -0.29 | | 1.80 | |
| ASG | Liberty All-Star Growth Fund | 5.050 | 4.990 | 4.999 | 197.6K | -0.057 | | 1.12 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.37 | 23.00 | 23.20 | 164.0K | -0.60 | | 2.52 | |
| ASGN | On Assignment | 43.46 | 41.79 | 42.34 | 105.7K | -0.78 | | 1.81 | |
| ASH | Ashland Inc | 57.37 | 54.50 | 55.55 | 116.0K | -1.88 | | 3.27 | |
| ASIC | Ategrity Specialty Insurance Company | 21.98 | 21.10 | 21.26 | 7.5K | -0.82 | | 3.71 | |
| ASIX | Advansix Inc | 21.30 | 19.12 | 19.79 | 696.3K | -0.87 | | 4.21 | |
| ASPN | Aspen Aerogels Inc | 3.340 | 3.190 | 3.280 | 591.1K | 0.000 | | 0.00 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 336.6 | 329.1 | 333.4 | 17.2K | -5.1 | | 1.51 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.37 | 21.15 | 21.55 | 2.07M | -0.52 | | 2.36 | |
| ATEN | A10 Networks Inc | 20.82 | 20.24 | 20.26 | 105.3K | -0.59 | | 2.83 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.11 | 23.93 | 24.00 | 23.9K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 19.12 | 18.85 | 18.95 | 32.8K | -0.17 | | 0.89 | |
| ATH-D | Athene Holding Ltd | 16.58 | 16.24 | 16.43 | 95.5K | -0.14 | | 0.84 | |
| ATH-E | Athene Hldg Ltd | 25.53 | 25.33 | 25.41 | 220.5K | 0.08 | | 0.32 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.35 | 18.40 | 19.13 | 163.1K | 0.30 | | 1.59 | |
| ATHpA | | 23.99 | 23.75 | 23.97 | 19.3K | -0.03 | | 0.13 | |
| ATHpB | | 18.99 | 18.70 | 18.84 | 13.4K | -0.10 | | 0.53 | |
| ATHpD | | 16.39 | 16.23 | 16.35 | 19.8K | -0.08 | | 0.46 | |
| ATHpE | | 25.44 | 25.23 | 25.36 | 44.4K | -0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.86 | 24.54 | 24.77 | 30.5K | -0.09 | | 0.36 | |
| ATI | Ati Inc | 152.0 | 148.1 | 151.9 | 896.0K | -2.2 | | 1.41 | |
| ATKR | Atkore Inc | 62.08 | 60.80 | 61.41 | 74.8K | -1.46 | | 2.32 | |
| ATMU | Atmus Filtration Technologies Inc | 60.68 | 59.00 | 59.15 | 122.0K | -2.74 | | 4.43 | |
| ATO | Atmos Energy Corp | 186.1 | 183.2 | 186.0 | 133.2K | 0.6 | | 0.32 | |
| ATR | Aptargroup | 134.7 | 131.0 | 132.2 | 44.6K | -2.5 | | 1.89 | |
| ATS | Ats Corp Cda | 30.73 | 29.79 | 30.13 | 67.9K | -1.12 | | 3.58 | |
| AU | Anglogold Ashanti Ltd ADR | 109.4 | 102.8 | 107.3 | 1.09M | -0.6 | | 0.58 | |
| AUB | Atlantic Union Bancshares Corp | 36.46 | 34.68 | 35.28 | 259.4K | -1.28 | | 3.50 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.89 | 24.81 | 24.85 | 3.5K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.78 | 24.65 | 24.73 | 8.2K | -0.13 | | 0.50 | |
| AUNA | Auna Sa Cl A | 4.950 | 4.690 | 4.730 | 187.4K | -0.210 | | 4.25 | |
| AVA | Avista Corp | 39.75 | 39.18 | 39.72 | 84.6K | -0.23 | | 0.58 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.960 | 3.780 | 3.885 | 118.9K | -0.075 | | 1.89 | |
| AVB | Avalonbay Communities | 177.9 | 175.0 | 176.8 | 134.7K | -2.5 | | 1.37 | |
| AVBC | Avidia Bancorp Inc | 19.06 | 18.54 | 19.04 | 11.2K | 0.04 | | 0.18 | |
| AVD | American Vanguard Corp | 4.850 | 4.480 | 4.620 | 57.4K | -0.110 | | 2.33 | |
| AVK | Advent Claymore Convertible Securities | 12.28 | 12.17 | 12.19 | 48.3K | -0.11 | | 0.89 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.74 | 13.05 | 13.24 | 139.8K | -0.54 | | 3.92 | |
| AVNT | Avient Corp | 39.06 | 36.71 | 36.96 | 202.5K | -2.09 | | 5.35 | |
| AVTR | Avantor Inc | 8.470 | 8.135 | 8.275 | 2.97M | -0.235 | | 2.76 | |
| AVY | Avery Dennison Corp | 182.8 | 178.0 | 179.3 | 84.5K | -4.4 | | 2.39 | |
| AWF | Alliancebernstein Global High Income | 10.28 | 10.18 | 10.20 | 197.6K | -0.11 | | 1.02 | |
| AWI | Armstrong World Industries Inc | 169.5 | 165.7 | 168.9 | 156.8K | -3.0 | | 1.75 | |
| AWK | American Water Works | 136.0 | 132.9 | 135.8 | 266.2K | 1.1 | | 0.84 | |
| AWP | Abrdn Global Premier Properties Fund | 12.50 | 11.99 | 12.09 | 77.7K | -0.11 | | 0.89 | |
| AWR | American States Water Company | 75.51 | 74.26 | 75.32 | 27.2K | -0.14 | | 0.19 | |
| AX | Axos Financial Inc | 85.67 | 83.50 | 85.10 | 62.3K | -3.16 | | 3.58 | |
| AXI- | Axia Energia ADR | 12.56 | 12.16 | 12.40 | 11.9K | -0.60 | | 4.62 | |
| AXI-C | | 11.27 | 10.70 | 10.86 | 204.7K | -0.62 | | 5.40 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 308.0 | 294.5 | 302.6 | 2.24M | -4.6 | | 1.48 | |
| AXR | Amrep Corp | 24.80 | 24.34 | 24.80 | 800 | -0.36 | | 1.43 | |
| AXS | Axis Capital Holdings | 102.8 | 100.5 | 101.8 | 59.6K | -1.7 | | 1.65 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.40 | 20.22 | 20.27 | 23.1K | -0.06 | | 0.30 | |
| AXSpE | | 20.30 | 20.13 | 20.23 | 21.3K | 0.01 | | 0.03 | |
| AXTA | Axalta Coating Systems Ltd | 29.98 | 28.82 | 29.57 | 1.21M | -0.70 | | 2.31 | |
| AYI | Acuity Inc | 276.3 | 269.9 | 276.3 | 102.2K | -5.4 | | 1.91 | |
| AZN | Astrazeneca Plc | 197.4 | 192.8 | 194.8 | 599.3K | -2.9 | | 1.44 | |
| AZO | Autozone | 3,766 | 3,650 | 3,695 | 22.4K | -48 | | 1.27 | |
| AZZ | Azz Inc | 128.8 | 123.2 | 124.9 | 21.6K | -4.2 | | 3.27 | |