EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.1424.9125.0327.9K0.120.48 
AAAAAmplius Aggressive Asset Allocation ETF29.0229.0229.021000.411.43 
AAACColumbia AAA Clo ETF20.0220.0220.0200.000.00 
AAAUGS Physical Gold ETF48.2647.1947.951.24M0.691.46 
AAOX61.8053.6556.701.02M-0.400.70 
AAPRInnovator Equity Defined Protection ETF29.3829.3629.371.2K0.100.32 
AAPWRoundhill Aapl Weeklypay ETF37.0336.0036.7710.3K1.143.19 
AAPXT-Rex 2X Long Apple Daily Target ETF29.0127.3528.61152.2K1.284.68 
AAPYKurv Yield Premium Apple [Aapl] ETF23.4423.4423.441000.461.99 
AAUA53.9553.9553.951000.681.28 
AAUMTema Alternative Asset Managers ETF22.2622.2622.263000.924.32 
ABEQAbsolute Core Strategy ETF38.2737.9938.218.1K0.210.54 
ABFLAbacus Fcf Leaders ETF77.0976.2076.9811.2K1.051.38 
ABLDAbacus Fcf Real Assets Leaders ETF32.6332.3132.631.2K0.471.47 
ABLGAbacus Fcf International Leaders ETF32.5132.5132.512530.732.28 
ABLSAbacus Fcf Small Cap Leaders ETF19.6919.6719.694810.301.56 
ABNYYieldmax Abnb Option Income Strategy ETF44.3244.1344.211.0K1.222.83 
ABOTAbacus Fcf Innovation Leaders ETF34.8634.8634.6200.240.69 
ABUF26.0826.0826.081980.030.12 
ABXBAbacus Flexible Bond Leaders ETF19.4719.4719.47400-0.030.14 
ACCSAccess Newswire Inc8.4408.2608.4403.1K0.0901.08 
ACEIInnovator Equity Autocallable Income24.9624.6224.696.5K0.050.21 
ACESAlps Clean Energy ETF35.1734.6634.66131.1K-0.040.10 
ACGRAmerican Century Large Cap Growth ETF66.5966.3966.392000.821.24 
ACIIInnovator Index Autocallable Income25.7425.6925.72149.9K0.090.35 
ACIOAptus Collared Income Opportunity ETF44.9944.6444.8683.3K0.400.89 
ACKYVistashares Target 15 Acktivist19.4519.2219.3210.2K0.231.20 
ACLCAmerican Century Large Cap Equity ETF81.1380.0981.007.5K1.131.42 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders44.7244.3744.727.4K1.433.30 
ACSIAmerican Customer Satisfaction Core68.6968.6968.4100.290.42 
ACSVAmerican Century Small Cap Value46.2646.2646.262001.152.55 
ACTS28.1827.7928.0713.0K0.672.45 
ACUAcme United Corp46.5044.6845.8010.7K0.821.82 
ACVFAmerican Conservative Values ETF51.6451.2951.5015.2K0.611.19 
ACVTAdvent Convertible Bond ETF26.9726.9726.973720.120.45 
ACWVIshares Global Min Vol Factor ETF122.4121.9122.251.3K0.70.56 
ACYNFT Vest Laddered Autocallable Barrier &20.8320.6820.78559.2K0.060.31 
ADBU27.9425.7925.7929.5K-0.833.12 
ADFIAnfield Dynamic Fixed Income ETF8.5708.5508.55013.2K0.0000.00 
ADIVSmartetfs Asia Pacific Dividend Builder18.6218.5618.622820.211.14 
ADMEAptus Drawdown Managed Equity ETF53.3953.1553.3996.2K0.601.14 
ADPVAdaptiv Select ETF42.1441.8142.113.6K-0.030.07 
ADVEMatthews Asia Dividend Active ETF45.2945.2645.264500.791.78 
AEFAbrdn Emerging Markets Ex-China Fund Inc8.9508.6108.815426.2K0.2653.10 
AEMSAnfield Enhanced Market ETF11.2011.1411.1733.8K0.211.87 
AEONAeon Biopharma Inc1.0670.9801.001169.2K0.0131.29 
AESRAnfield U.S. Equity Sector Rotation ETF18.7918.6218.7219.6K0.261.41 
AETHBitwise Ethereum Strategy ETF36.3436.3436.34283-0.260.72 
AFIFAnfield Universal Fixed Income ETF9.4009.3839.39530.3K-0.0050.05 
AFIXAllspring Broad Market Core Bond ETF25.1525.1225.1210.7K0.100.42 
AFKVaneck Africa Index ETF29.3128.5029.2515.8K1.013.58 
AFLGFT Active Factor Large Cap ETF41.9341.4441.8020.2K0.501.21 
AFMCFT Active Factor Mid Cap ETF38.6237.9338.405.5K0.681.79 
AFRUT-Rex 2X Long Afrm Daily Target ETF9.5008.5509.110118.0K1.08013.45 
AFSMFT Active Factor Small Cap ETF36.4035.9336.402.7K1.022.88 
AGGUS Aggregate Bond Ishares Core ETF100.0099.4499.873.6M0.410.41 
AGGHSimplify Aggregate Bond Plus Credit ETF20.6020.5120.5747.6K0.080.37 
AGGSHarbor Disciplined Bond ETF41.0541.0541.052750.110.27 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund44.0443.9743.9722.7K0.170.39 
AGIGAbundia Global Impact Group Inc1.0901.0101.055247.5K-0.0050.47 
AGIQTidal Trust I Sofi Agentic AI ETF22.1621.9622.0711.9K0.321.45 
AGOXAdaptive Growth Opportunities ETF32.4431.6332.0228.1K0.331.03 
AGQUltra Silver 2X ETF143.9128.8139.52.85M10.37.93 
AGQIFT Active Global Quality Income ETF17.7017.5517.692.3K0.150.87 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.1626.1626.162000.000.00 
AGRWAllspring Lt Large Growth ETF30.5330.5330.533710.491.62 
AGZAgency Bond Ishares ETF110.2110.0110.213.7K0.30.28 
AHLTAmerican Beacon Ahl Trend ETF28.4028.1728.1813.6K-0.280.98 
AHYBAmerican Century Select High Yield ETF46.6146.4046.611.2K0.210.45 
AIB1.8501.6101.720420.0K0.0804.88 
AIBDAI and Big Data Bear -2X ETF Direxion7.3506.9707.03015.7K-0.1602.23 
AIBUAI and Big Data Bull 2X ETF Direxion50.9150.0050.2321.0K0.791.60 
AIEQAmplify AI Powered Equity ETF47.3346.9447.231.8K0.541.15 
AIMAim Immunotech Inc0.57660.53210.5499193.1K-0.00370.67 
AINPAllspring Income Plus ETF25.2325.2325.231000.100.40 
AINTFinq Dollar Neutral U.S. Large Cap26.2726.0526.112.2K-0.150.59 
AIOOAllianzim U.S. Equity Buffer10026.0025.9725.9918.1K0.080.29 
AIRIAir Industries Group Inc3.2503.1703.17057.3K-0.0501.55 
AISVistashares Artificial Intelligence53.5652.7253.25181.6K1.452.80 
AIUPFinq First U.S. Large Cap Ai-Managed27.2526.9626.9618.6K0.180.66 
AIVCAmplify Bloomberg AI Value Chain ETF84.8283.9384.184.7K1.251.50 
AIVIWisdomtree International Dividend Top57.7757.6557.738430.560.98 
AIVLWisdomtree U.S. Dividend Ex-Financials123.6122.2123.59201.71.39 
AIYYYieldmax AI Option Income Strategy ETF10.5910.2310.2345.6K0.020.20 
AJANInnovator Equity Defined Protect ETF 2Yr28.2528.1828.254.0K0.170.61 
AJULInnovator Equity Defined Prot ETF 2 Yr29.6529.5729.652.5K0.010.03 
AKREAkre Focus ETF56.5055.3755.89315.9K0.500.89 
ALAIAlger AI Enablers & Adopters ETF39.1038.5638.7660.0K0.380.98 
ALRGAllspring Lt Large Core ETF29.1929.1929.191000.321.12 
ALTLPacer Lunt Large Cap Alternator ETF44.8344.5744.838020.270.61 
AMAXRoundhill Hedged Multi-Asset Income ETF8.0507.9507.97514.4K0.0150.19 
AMBOAmbow Education Holding Ltd ADR2.3702.3012.3014000.0110.46 
AMDWRoundhill Amd Weeklypay ETF57.9556.6257.8554.2K0.320.56 
AMDYYieldmax Amd Option Income Strategy ETF38.5637.6538.43185.2K-0.080.21 
AMJBAlerian MLP Index ETN33.6833.1033.4129.4K-0.351.04 
AMLPAlps Alerian MLP ETF51.7750.5251.001.51M-0.641.24 
AMOMQraft Ai-Enhanced U.S. Large Cap54.4354.0054.293.3K1.082.03 
AMSAmerican Shared Hospital Services1.8301.5401.600844.6K0.1409.59 
AMUBEtracs Alerian MLP Index ETN Series B21.3121.3121.1800.120.57 
AMZAInfracap MLP ETF44.8443.5844.18165.0K-0.671.48 
AMZEAmaze Holdings Inc0.19500.16500.17481.97M-0.00482.67 
AMZPKurv Yield Premium Amazon [Amzn] ETF28.5828.2528.4113.5K0.642.30 
AMZWRoundhill Amzn Weeklypay ETF42.5941.3142.0012.1K0.691.67 
AMZYYieldmax Amzn Option Income Strategy ETF12.5612.2812.47219.1K0.151.19 
ANEWMSCI Transformational Changes ETF48.3948.3948.1700.220.45 
AOAAggressive Allocation Ishares Core ETF94.9394.3494.6582.0K1.141.22 
AOCTInnovator Equity Defined Protection ETF26.9826.9426.956.4K0.050.18 
AOKConservative Allocation Ishares Core ETF41.2041.0541.12270.0K0.290.71 
AOMModerate Allocation Ishares Core ETF49.1548.8849.04109.8K0.380.78 
AORGrowth Allocation Ishares Core ETF67.9567.5867.76179.1K0.660.98 
AOTSAot Software Platform ETF23.0823.0023.001.6K0.170.74 
APCBActivepassive Core Bond ETF29.6829.6329.6527.2K0.110.37 
APHUT-Rex 2X Long Aph Daily Target ETF24.7724.3824.581.8K0.863.63 
APIEActivepassive International Equity ETF38.4138.1338.1922.0K0.561.49 
APLUAllspring Core Plus ETF25.0325.0025.005.4K0.100.41 
APLXTradr 2X Long Apld Daily ETF18.2116.6117.721.43M0.995.92 
APLYYieldmax Aapl Option Income Strategy ETF12.1111.8912.0347.8K0.151.26 
APLZTradr 2X Short Apld Daily ETF11.3110.2610.53233.5K-0.716.32 
APMUActivepassive Intermediate Municipal25.0625.0325.0416.1K0.030.10 
APOCInnovator Equity Defined Protection ETF26.0625.9826.029.8K0.000.00 
APRBAptus April Buffer ETF26.3026.3026.302000.140.52 
APRHInnovator Premium Income 20 Barrier ETF25.1425.0325.146000.110.42 
APRJInnovator Premium Income 30 Barrier ETF24.9024.8824.903.2K0.010.06 
APRPPGIM S&P 500 Buffer 12 ETF - April31.8231.8131.814540.200.63 
APRTAllianzim U.S. Large Cap Buffer10 Apr44.6844.5344.688160.280.63 
APRWAllianzim U.S. Large Cap Buffer20 Apr36.5036.4236.495.8K0.140.38 
APRZTrueshares Structured Outcome [Apr] ETF37.8537.8537.851000.070.19 
APTAlpha Pro Tech4.8004.6104.6206.2K0.0601.32 
APUEActivepassive U.S. Equity ETF43.8543.4943.6753.2K0.531.22 
APUSApimeds Pharmaceuticals US Inc1.8901.6901.88029.3K0.1307.43 
APXMFT Vest U.S. Max Buffer ETF - Apr31.4531.4131.4232.9K0.030.10 
AQECAqe Core ETF24.9224.8624.927610.361.48 
AQLTIshares MSCI Global Quality Factor ETF30.3530.2030.282.3K0.461.54 
ARBAltshares Merger Arbitrage ETF29.6329.4429.485.4K0.060.19 
ARCMArrow Reserve Capital Management ETF100.3100.3100.300.00.00 
ARCXTradr 2X Long Achr Daily ETF22.5020.1820.2641.1K0.281.39 
ARENThe Arena Group Holdings Inc1.9231.8001.88043.5K0.0402.17 
ARGTGX MSCI Argentina ETF94.9493.5493.84138.8K-0.330.35 
ARKBArk 21Shares Bitcoin ETF26.0224.8125.623.16M0.622.46 
ARKDArk Diet Q1 Buffer ETF20.2620.2520.263000.331.63 
ARKFArk Fintech Innovation ETF44.2443.2443.53121.9K0.882.05 
ARKGArk Genomic Revolution ETF31.2929.7930.862.17M1.003.35 
ARKKArk Innovation ETF80.5377.3079.196.92M1.792.31 
ARKQArk Autonomous Tech & Robotics ETF131.7127.6129.5135.1K1.30.99 
ARKTArk Diet Q4 Buffer ETF19.0619.0619.061000.271.44 
ARKWArk Next Generation Internet ETF141.1138.6139.277.5K2.11.53 
ARKXArk Space Exploration & Innovation ETF34.2333.4633.54510.1K0.070.21 
ARLI26.3126.3126.312710.411.58 
ARLUAllianzim U.S. Equity Buffer15 Uncapped30.6330.5230.602.8K0.300.97 
ARMHArm Holdings Plc Adrhedged68.9368.2368.505000.620.92 
ARMPArmata Pharmaceuticals Inc11.8611.2211.6318.5K0.252.20 
ARMWRoundhill Arm Weeklypay ETF37.0035.9136.267.1K0.361.00 
ARPInner Circle II Pmv Adaptive Risk Parity32.4132.3632.393.5K-0.040.11 
ARTYIshares Robotics and Artificial60.0057.9958.54384.5K0.911.58 
ARWGArcher Growth ETF24.2523.7423.903.0K-0.351.44 
ASCEAllspring Smid Core ETF31.3430.8931.1710.3K0.632.06 
ASEAGX FTSE Southeast Asia ETF20.1319.9620.0516.0K0.221.11 
ASGMVirtus Alphasimplex Global Macro ETF30.0230.0230.0200.000.02 
ASHRXt Harvest CSI 300 China A-Shares ETF34.9634.6734.823.15M0.330.96 
ASHSXt Harvest CSI 500 China A-Shares Small44.0343.8543.966.0K0.902.09 
ASIAMatthews Pacific Tiger Active ETF38.8638.5938.862.4K0.802.10 
ASLVAllspring Special Large Value ETF29.4329.4329.431000.461.59 
ASMAvino Silver & Gold8.0557.1207.8004.77M0.6208.64 
ASMFVirtus Alphasimplex Managed Futures ETF25.1825.1125.182.2K-0.321.24 
ASMHAsml Holding NV Adrhedged97.7396.8697.421.2K3.193.38 
ASTNDefiance Daily Target 2X Short Asts ETF12.6211.1312.62417.5K1.2511.03 
ASTXTradr 2X Long Asts Daily ETF42.7537.0737.212.02M-4.8311.49 
ATCHAtlasclear Holdings Inc0.27500.24720.26314.24M0.01254.99 
ATCLRex Autocallable Income ETF25.0424.9225.0050.1K0.150.60 
ATEST25.0125.0125.011200.030.12 
ATEST.C25.0325.0325.032000.030.12 
ATEST.G25.0625.0625.063800.010.04 
ATFVAlger 35 ETF36.6236.3736.4714.9K0.210.58 
ATMPBarclays Plus Select MLP ETN32.9332.5332.931.4K-0.371.13 
ATNMActinium Pharmaceuticals Inc1.3401.2501.305146.1K0.0453.58 
ATTRArin Tactical Tail Risk ETF93.2593.2593.255040.230.24 
AUAUGlobal X Gold Miners ETF43.9843.1243.312.0K1.252.97 
AUGMFT Vest U.S. Max Buffer ETF - Aug34.4534.4534.456710.020.06 
AUGPPGIM S&P 500 Buffer 12 ETF - August32.0832.0832.081000.160.49 
AUGTAim U.S. Large Cap Buffer10 Aug ETF36.8136.8036.818040.200.54 
AUGUAllianzim U.S. Equity Buffer15 Uncapped30.1830.1730.181.7K0.200.65 
AUGWAim U.S. Large Cap Buffer20 Aug ETF33.3233.3033.309850.110.33 
AUGZTrueshares Structured Outcome [Aug] ETF43.5343.4443.491.4K0.420.98 
AUSFGX Adaptive U.S. Factor ETF49.7149.2249.5321.4K0.250.51 
AUSMAllspring Ultra Short Municipal ETF25.1225.1125.116000.000.00 
AUSTAustin Gold Corp1.6001.4501.525157.2K0.0352.35 
AVDEAvantis International Equity ETF91.7490.0091.22414.5K1.081.20 
AVDSAvantis International Small Cap Equity78.8978.3078.3615.2K1.161.50 
AVDVAvantis International Small Cap Value108.7106.5107.9335.5K1.41.31 
AVEEAvantis Emerging Markets Small Cap71.2870.8270.829.2K1.712.47 
AVEMAvantis Emerging Markets Equity ETF90.6988.2689.85834.6K1.741.97 
AVESAvantis Emerging Markets Value ETF66.2965.4965.8049.8K1.201.86 
AVGEAvantis All Equity Markets ETF95.3694.0794.9640.2K1.201.28 
AVGVAvantis All Equity Markets Value ETF82.9282.0982.5810.9K0.971.19 
AVGWRoundhill Avgo Weeklypay ETF48.9848.3848.7821.2K0.681.41 
AVIEAvantis Inflation Focused Equity ETF71.7571.7071.73485-0.590.81 
AVIGAvantis Core Fixed Income ETF41.9341.8541.8891.3K0.190.44 
AVIVAvantis International Large Cap Value79.5879.1679.3242.7K0.730.93 
AVLCAvantis U.S. Large Cap Equity ETF84.4383.7184.1053.9K0.881.06 
AVLVAvantis U.S. Large Cap Value ETF85.6684.7085.36539.7K0.760.90 
AVMAAvantis Moderate Allocation ETF71.1670.8671.167000.831.18 
AVMCAvantis U.S. Mid Cap Equity ETF77.5276.5577.213.0K1.191.57 
AVMUAvantis Core Municipal Fixed Income ETF46.3646.2846.328.4K0.110.24 
AVMVAvantis U.S. Mid Cap Value ETF78.0976.9977.8414.3K1.161.51 
AVNMAvantis All International Markets Equity83.1382.5182.7813.9K1.221.50 
AVNVAvantis All International Markets Value84.5284.5184.511.1K1.281.54 
AVREAvantis Real Estate ETF48.0447.5647.8714.5K0.551.16 
AVRYAvory Foundational ETF23.4323.3123.402.0K0.512.22 
AVSCAvantis U.S Small Cap Equity ETF68.2267.0267.7960.9K1.452.19 
AVSDAvantis Responsible International Equity80.7780.3380.4617.8K1.551.96 
AVSEAvantis Responsible Emerging Markets ETF75.3574.8474.841.1K1.612.20 
AVSFAvantis Short-Term Fixed Income ETF46.9246.8846.8888.7K0.090.20 
AVSUAvantis Responsible U.S. Equity ETF81.7381.4381.664.8K1.421.76 
AVTMAvantis Total Equity Markets ETF51.1451.1451.142000.681.35 
AVUSAvantis U.S. Equity ETF120.9119.6120.4145.6K1.41.19 
AVUVAvantis U.S. Small Cap Value ETF118.6116.2117.6788.6K1.91.68 
AWAYAmplify Travel Tech ETF18.5017.9018.2512.0K0.442.47 
AWXAvalon Holdings Corp2.5422.5002.5301.6K0.0100.40 
AXILAxil Brands Inc6.9906.8906.990203-0.1001.41 
AZTDAztlan Global Stock Selection Dm Smid31.2931.2931.0500.240.78 
AZTRAzitra Inc0.22030.21050.2145236.8K-0.00221.02 

MEMBER LOGIN

216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP24,103870.4
DJI48,5791150.2
SP5007,041180.3
INDS12,891280.2
CAC8,263-120.1
DAX24,154880.4
NKY59,5181,3842.4
HSI26,3944471.7
OBX1,970-20.1
AORD9,174-80.1
TWII37,1324101.1
JKSE7,621-20.0
STI5,008-130.3
ATX5,865-170.3
NZD13,066-110.1
BEL5,48480.2
BVSP196,819-9190.5