Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies77.5674.0274.032,458,000-0.330.44 
AAAlcoa Corp7.7506.9607.03016,045,9000.4807.33 
AANAaron's Inc24.7822.4422.881,425,7000.743.34 
AAPAdvance Auto Parts Inc103.7297.4899.441,256,0003.633.79 
AATAmerican Assets Trust25.9524.3224.68637,9001.034.36 
ABAlliancebernstein Holding LP20.6119.0020.14760,2001.457.76 
ABBAbb Ltd18.4917.6917.733,149,4000.150.85 
ABBVAbbvie Inc78.5875.2575.3911,591,600-0.340.45 
ABCAmerisourcebergen Corp89.4386.6287.201,311,0000.911.05 
ABEVAmbev S.A.2.5032.3602.37022,311,0000.1406.28 
ABGAsbury Automotive Group Inc52.9848.5449.04276,1001.392.92 
ABMABM Industries Incorporated28.1726.1826.32930,7000.351.35 
ABRArbor Realty Trust6.0905.2305.4604,326,0000.4709.42 
ABR-AArbor Rlty TR Inc [Abr/Pa]18.3116.8317.975,5002.6717.45 
ABR-BArbor Rlty TR Inc [Abr/Pb]19.3115.7617.9510,8003.5624.74 
ABR-CArbor Rlty TR Inc [Abr/Pc]17.6614.6716.6212,6002.3016.06 
ABTAbbott Laboratories84.4881.7781.9310,872,000-0.800.97 
ACAssociated Capital Group Inc40.9935.6436.4433,200-3.228.12 
ACAArcosa Inc42.4736.4337.81531,700-2.456.09 
ACBAurora Cannabis Inc0.85100.79410.800129,075,9000.00060.08 
ACCAmerican Campus Communities Inc30.7428.4428.721,624,5000.832.98 
ACCOAcco Brands Corp5.3604.9405.2501,331,5000.3707.58 
ACE.WAccel Entmt Inc [Acel/W]1.7661.5901.60019,8000.15410.61 
ACELAccel Entertainment Inc.8.0907.3807.75084,2000.2403.20 
ACHAluminum Corp of China Ltd5.4405.2305.23078,3000.2003.98 
ACMAecom Technology Corp30.6128.8429.302,789,1001.033.64 
ACNAccenture Plc171.5163.9164.13,002,700-1.91.16 
ACPAvenue Income Credit Strategies7.1907.0007.050145,7000.2804.14 
ACREAres Commercial Real Estate Cor7.8705.5005.7702,191,6000.71014.03 
ACVAllianzgi Diversified Income &18.9918.0118.7752,7001.096.17 
ADCAgree Realty Corp63.8059.8760.06735,700-0.010.02 
ADMArcher Daniels Midland37.5835.8635.983,180,8000.200.56 
ADNTAdient Plc10.7609.2309.3101,556,000-0.0400.43 
ADSAlliance Data Systems Corp39.3834.2835.572,414,5004.4114.15 
ADSWAdvanced Disposal Services Inc32.8032.4132.66814,2000.210.65 
ADTADT Inc4.5804.0904.2003,181,300-0.1804.11 
ADXAdams Express Company13.3412.8912.90561,0000.201.57 
AEBAegon N.V. Perp Cap Secs Floating Rate20.5119.7020.5021,6000.502.50 
AEEAmeren Corp75.6471.2171.532,606,500-2.763.72 
AEFCAegon Funding Company Llc 5.10%20.7920.0020.79107,5000.894.47 
AEGAegon N.V.2.7402.5602.5705,770,2000.0903.63 
AELAmerican Equity Investment Life19.7617.8218.28743,1000.311.73 
AEL-AAmerican Equity Investment Life Holding17.0015.5816.0585,8000.120.75 
AEMAgnico-Eagle Mines Ltd47.2245.0045.431,767,900-0.180.39 
AEOAmerican Eagle Outfitters9.9908.8308.9607,566,2000.7809.54 
AEPAmerican Electric Power Company81.1677.9478.754,037,5000.160.20 
AEP-BAmerican Elec Pwr Co. Inc [Aep/Pb]49.7147.7548.71799,7000.110.23 
AERAercap Holdings N.V.26.9923.1823.782,992,1002.2310.35 
AESThe Aes Corp14.6113.2013.236,269,800-0.392.86 
AFBAlliance National Municipal12.5212.2312.26165,800-0.110.89 
AFCAllied Capital Corp23.4122.7423.1940,9000.462.02 
AFGAmerican Financial Group76.0571.6872.13551,7003.074.45 
AFGBAmerican Financial Group Inc 5.875%23.5023.0223.2817,2000.492.15 
AFGCAmerican Financial Group Inc 5.125%21.2320.3121.0719,1000.763.74 
AFGHAmerican Financial Group Inc23.5923.0523.2911,5000.401.75 
AFIArmstrong Flooring Inc1.6301.3601.360255,200-0.0604.23 
AFLAflac Incorporated38.2335.6535.714,625,4000.491.39 
AFTApollo Senior Floating Rate Fund Inc11.6511.3511.6565,7000.544.86 
AGFirst Majestic Silver6.9906.4206.4904,322,100-0.0500.76 
AGCOAgco Corp50.9348.8949.14567,5001.453.04 
AGDAlpine Global Dynamic Dividend Fund7.8907.6607.66083,5000.1602.13 
AGIAlamos Gold Inc6.0805.7105.7602,351,400-0.0300.52 
AGMFederal Agricultural Mortgage Corp57.9554.0354.8181,3001.282.39 
AGM-AFederal Agricultural Mortgage Corp24.0023.4423.851,2000.090.38 
AGM-CFederal Agricultural Mortgage Corp27.4025.2525.251,000-3.4011.87 
AGM-DFederal Agricultural Mortgage Corp24.4023.4823.635,800-0.572.36 
AGM.AFederal Agricultural Mortgage Corp52.7552.7552.752004.799.99 
AGNAllergan Plc181.5178.2178.33,860,6000.10.06 
AGOAssured Guaranty Ltd28.1025.5126.611,475,0002.6210.92 
AGO-BAssured Guaranty Municipal Hlds IN25.2524.7825.1920,8000.662.69 
AGO-EAssured Guaranty Municipal Hlds IN24.7523.7924.7520,4001.315.59 
AGO-FAssured Guaranty Municipal Hlds IN23.7723.2623.776,4000.763.28 
AGRAvangrid Inc43.3440.7141.14832,700-0.260.63 
AGROAdecoagro S.A.4.2403.9104.140181,9000.2606.70 
AGSPlayags Inc2.1001.5101.5701,300,200-0.1207.10 
AGXArgan Inc37.3933.3633.55192,500-2.677.37 
AHCA.H. Belo Corp1.4701.3601.42071,600-0.0100.70 
AHHArmada Hoffler Properties Inc10.8810.0610.33609,8000.262.58 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]18.7818.1018.101,600-0.663.52 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]23.4522.0023.0437,0001.657.71 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.8820.0820.8526,4001.206.11 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.2019.0020.1054,6000.723.72 
AHTAshford Hospitality Trust Inc0.83500.69000.7301899,200-0.03694.81 
AHT-DAshford Hospitality TR Inc [Aht/Pd]9.9209.0609.92013,7000.4104.31 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.0505.1605.16047,600-0.0050.10 
AHT-GAshford Hospitality TR Inc [Aht/Pg]5.8205.3755.56036,0000.3707.13 
AHT-HAshford Hospitality TR Inc [Aht/Ph]5.9505.4235.56035,5000.3406.51 
AHT-IAshford Hospitality TR Inc [Aht/Pi]6.0305.3405.87024,5000.57010.75 
AIArlington Asset Investment Corp2.3702.0702.1401,000,6000.1407.00 
AI-BArlington Asset Investment Corp [Ai/Pb]15.0912.5614.2520,3000.302.15 
AI-CArlington Asset Investment Corp [Ai/Pc]15.0913.5014.9313,0000.886.29 
AICArlington Asset Investment Cor18.5017.6318.4710,7001.116.38 
AIFApollo Tactical Income Fund Inc11.2511.0311.20105,6000.403.70 
AIGAmerican International Group24.9622.9023.2612,731,5001.748.09 
AIG-AAmerican International Group Inc23.9422.7623.9495,7001.577.02 
AIG.WAmerican Intl Group Inc WT [Aig/W]0.80000.70000.7100234,8000.110018.33 
AINAlbany International Corp47.7844.3245.54305,4001.443.27 
AIOAllianzgi Artificial Intelligence &16.6015.7015.91208,1000.191.21 
AIRAAR Corp19.1817.5317.88501,9000.653.77 
AITApplied Industrial Technologies48.9845.8946.54243,6000.461.00 
AIVApartment Investment and Management37.5234.3234.462,879,400-1.062.98 
AIWArlington Asset Investment Cor19.9918.6819.703,8000.201.03 
AIZAssurant Inc110.6103.9104.1420,8000.20.15 
AIZPAssurant Inc 6.50% Series D Mandatory110.0109.9109.97005.45.20 
AJGArthur J. Gallagher & Company86.9881.8482.281,753,8000.070.09 
AJRDAerojet Rocketdyne Holdings45.2641.8041.89504,400-2.044.64 
AJXGreat Ajax Corp6.3605.4906.300502,5000.84015.38 
AJXAGreat Ajax Corp 7.25% Convertible Senior19.9518.9719.827,9001.276.85 
AKO.AEmbotell Andina Sa Cl A11.7910.8510.853,9000.211.97 
AKO.BEmbotell Andna Sa Cl B13.9612.9313.694,5000.554.19 
AKRAcadia Realty Trust13.2711.5612.281,308,0001.2911.74 
AKSAK Steel Holding Corp1.5501.5501.5501,0000.0000.00 
ALAir Lease Corp Cl A27.4923.5723.902,620,9002.2010.14 
AL-AAir Lease Corp [Al/Pa]16.9915.2616.0086,5001.046.95 
ALBAlbemarle Corp60.3556.4957.001,952,0000.070.12 
ALCAlcon Inc52.5350.9051.502,228,400-0.821.57 
ALEAllete Inc61.5758.0458.46393,700-0.851.43 
ALEXAlexander and Baldwin Inc12.2010.7611.04493,8000.171.56 
ALGAlamo Group97.9590.8993.3659,3005.326.04 
ALI-AAltera Infrastructure LP Pfd A12.7712.1012.1010,4000.363.09 
ALI-BAltera Infrastructure LP Units13.7012.9013.2712,1000.282.18 
ALI-EAltera Infrastructure LP Pfd E14.2313.6014.192,7000.664.88 
ALKAlaska Air Group31.7728.5429.033,766,8002.368.85 
ALLAllstate Corp99.5792.2692.532,677,400-0.991.06 
ALL-BAllstate Corp [All/Pb]24.6724.0224.6738,9000.903.79 
ALL-GAllstate Corp [All/Pg]25.8725.5025.7749,2000.753.00 
ALL-HAllstate Corp [All/Ph]24.0023.5924.00273,5000.733.14 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2523.7323.3623.60126,5000.602.61 
ALL-YGMAC Capital Trust I [Ally/Pa]19.9818.9019.16466,9000.060.31 
ALLEAllegion Plc98.8491.6092.751,064,500-1.741.84 
ALLYAlly Financial15.9714.3114.399,588,6000.553.97 
ALP-QAlabama Power Co. [Alp/Pq]26.4325.5825.847,3000.080.31 
ALSNAllison Transmission Holdings35.2633.1233.631,782,5000.270.81 
ALT.WAlta Equipment Group Inc [Altg/W]0.79200.79200.79201000.00000.00 
ALTGAlta Equipment Group Inc.4.7604.1004.460294,0000.3107.47 
ALU.UAlussa Energy Acquisition Corp [Alus.U]9.8809.8809.880300-0.1201.20 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.76000.75000.7500390,7000.00000.00 
ALUSAlussa Energy Acquisition Corp Cl A9.7009.7009.7001000.0000.00 
ALVAutoliv Inc52.3249.2149.841,234,0002.284.79 
ALXAlexander's Inc289.4284.4289.07,4004.01.40 
AMAntero Midstream Corp2.7502.4202.50015,347,8000.0502.04 
AMB.WAmbac Financial Group5.5005.0505.23827,7000.2384.75 
AMBCAmbac Financial Group14.3912.8913.45765,5000.866.83 
AMCAmc Entertainment Holdings Inc3.7303.0503.1408,977,0000.2609.03 
AMCRAmcor Plc8.5908.1208.1306,739,700-0.0901.09 
AMEAmtek Inc81.5075.6075.791,623,5000.360.48 
AMGAffiliated Managers Group64.7261.1262.55672,6000.911.48 
AMHAmerican Homes 4 Rent23.4822.4722.602,653,5000.351.57 
AMH-DAmerican Homes 4 Rent [Amh/Pd]24.3623.6124.3627,8000.702.96 
AMH-EAmerican Homes 4 Rent [Amh/Pe]23.6822.6623.3510,8000.451.97 
AMH-FAmerican Homes 4 Rent [Amh/Pf]22.1721.7522.0017,5000.150.69 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.2621.5222.1236,9000.572.65 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.2722.6723.274,6000.381.66 
AMKAssetmark Financial Holdings Inc20.9219.3720.3874,3000.673.40 
AMNAmn Healthcare Services Inc61.8358.1858.38510,600-1.752.91 
AMOVAmerica Movil A ADR11.8011.1711.667,0001.2411.85 
AMPAmeriprise Financial Services112.2102.4103.51,302,9000.90.88 
AMPYAmplify Energy Corp0.99000.78760.93001,268,8000.194226.39 
AMRCAmeresco Inc18.3616.3216.48235,000-0.875.01 
AMRXAmneal Pharmaceuticals Inc3.2772.8602.9102,325,100-0.2307.32 
AMTAmerican Tower Corp243.9227.0227.82,226,200-7.43.15 
AMXAmerica Movil S.A.B. DE C.V.12.0511.5511.753,504,9000.322.80 
ANAutonation Inc30.4626.9627.101,981,0001.094.19 
ANETArista Networks Inc215.4207.4209.1851,6001.50.74 
ANFAbercrombie & Fitch Company10.839.9510.093,432,1000.575.99 
ANHAnworth Mortgage Asset Corp1.2401.0701.1201,800,0000.0807.69 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]16.8814.5515.4512,7001.208.42 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]13.8012.4413.4416,4001.199.71 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]16.8614.9515.6816,2001.5310.82 
ANTMAnthem Inc236.6220.9224.12,450,000-1.70.74 
AODAlpine Total Dynamic Dividend7.0006.6906.720483,0000.0901.36 
AONAON Plc179.7173.4175.92,128,7002.81.60 
AOSSmith [A.O.] Corp40.4438.4139.663,942,2001.443.77 
APAmpco-Pittsburgh Corp2.9402.6802.810158,6000.2208.49 
APAApache Corp7.2406.3606.52039,030,5000.65011.07 
APAMArtisan Partners Asset Mgmt22.1320.5420.68541,600-0.160.77 
APDAir Products and Chemicals205.7198.3202.01,383,7008.24.21 
APHAmphenol Corp79.7275.5475.712,487,4000.370.49 
APHAAphria Inc3.2472.9703.0404,543,4000.0401.33 
APLEApple Hospitality REIT Inc8.6807.6207.7405,504,700-0.1201.53 
APOApollo Global Management Llc C38.8634.7735.082,998,400-0.842.34 
APO-AApollo Global Mgmt Inc [Apo/Pa]23.1722.2923.1750,5000.934.18 
APO-BApollo Global Mgmt Inc [Apo/Pb]23.1922.5323.1030,2001.004.52 
APRNBlue Apron Holdings Inc12.3411.5111.711,265,7000.010.09 
APTSPreferred Apartment Communities7.0006.2056.360565,6000.2704.43 
APTVAptiv Plc56.2352.4453.503,549,3003.577.15 
APYApergy Corp7.9506.9257.2302,146,9000.2002.84 
AQNAlgonquin Pwr & Util14.4013.2813.471,246,100-0.201.46 
AQNAAlgonquin Power & Utilities Corp26.0524.4725.5048,3001.325.44 
AQNBAlgonquin Power & Utilities Corp 6.20%25.6724.1425.3550,1001.225.06 
AQUAEvoqua Water Technologies Corp13.4312.5013.181,698,6001.008.21 
ARAntero Resources Corp1.13000.97020.980610,671,7000.03763.99 
ARAAmerican Renal Associates6.6555.7105.780135,200-0.5007.96 
ARCAmerican Reprographics Company0.79990.66540.7538150,900-0.00170.23 
ARCHArch Coal Inc35.1330.3130.59629,600-2.306.99 
ARCOArcos Dorados Holdings Inc3.6003.3503.390731,4000.1504.63 
ARDArdagh Group S.A.12.9111.4411.4493,900-0.957.67 
ARDCAres Dynamic Credit Allocation10.3710.1010.22172,3000.232.30 
AREAlexandria Real Estate Equities145.8138.0138.3820,0000.60.43 
ARE-AAres Management Corp [Ares/Pa]23.2822.3323.2842,8001.215.48 
ARESAres Management LP33.7330.9832.111,132,3001.314.25 
ARGDArgo Grp Itl Snr NTS22.6822.2022.636,1000.713.26 
ARGOArgo Group Intl Hlds37.5735.0335.30243,1000.280.80 
ARIApollo Commercial Real Estate7.2396.2606.6203,701,3000.65010.89 
ARLAmerican Realty Investors8.0507.2257.8202,0000.83011.87 
ARLOArlo Technologies Inc2.1702.0102.070640,0000.0301.47 
ARMKAramark Holdings Corp21.9219.9720.557,295,4001.336.92 
ARNCArconic Corp7.5807.2007.3004,968,7000.0000.00 
AROCArchrock Inc4.0953.5303.6801,972,4000.0601.66 
ARRArmour Residential R8.8307.6107.7502,866,1000.1401.84 
ARR-CArmour Residential REIT Inc 7% Prf18.2616.8517.5968,4001.599.94 
ARWArrow Electronics60.1254.6554.85928,600-0.681.22 
ASAASA Gold and Precious Metals11.4710.9911.1065,800-0.171.51 
ASBAssociated Banc-Corp13.5112.7413.041,873,9000.695.59 
ASB-CAssociated Banc-Corp [Asb/Pc]24.2423.5423.542,1000.040.17 
ASB-DAssociated Banc-Corp [Asb/Pd]22.0021.4021.891,6000.552.59 
ASB-EAssociated Banc-Corp [Asb/Pe]23.9823.5523.985,8000.944.09 
ASCArdmore Shipping Corp4.9904.4604.620447,800-0.1803.75 
ASGLiberty All-Star Growth Fund5.0604.7404.760564,9000.0901.93 
ASGNOn Assignment36.2833.7034.11502,5001.103.33 
ASHAshland Global Holdings Inc53.3950.9551.20414,5000.911.81 
ASIXAdvansix Inc12.4211.1011.38292,6000.141.25 
ASPNAspen Aerogels Inc6.5005.6605.80093,100-0.5007.94 
ASRGrupo Aeroportuario Del Sureste95.1388.5289.4366,5001.301.48 
ASXAse Industrial Holding Co. Ltd4.0503.9104.0301,809,1000.1904.95 
ATAtlantic Power Corp2.0501.9502.010481,6000.0000.00 
ATC-DAtlas Corp. [Atlas/Pd]17.0716.0016.1817,0000.573.67 
ATC-EAtlas Corp [Atlas/Pe]17.2916.1616.7825,4000.986.20 
ATC-GAtlas Corp. [Atlas/Pg]16.5015.4616.5058,1001.5010.00 
ATC-HAtlas Corp [Atlas/Ph]16.2515.0015.7732,7001.399.67 
ATC-IAtlas Corp [Atlas/Pi]16.5815.1216.1014,2000.322.03 
ATCOAtlas Corp.7.2606.3206.3801,021,500-0.5107.40 
ATENA10 Networks Inc6.5306.0606.350791,8000.2403.93 
ATGEAdtalem Global Education Inc27.3324.5825.06456,100-0.170.67 
ATHAthene Holding Ltd26.0023.8723.893,689,0000.542.31 
ATH-AAthene Hld Ltd [Ath/Pa]22.3921.3321.9195,9001.537.51 
ATH-BAntah Hlds Ltd20.0019.0519.8029,4001.508.20 
ATHMAutohome Inc77.3873.8375.11701,4000.370.50 
ATIAllegheny Technologies Inc10.4308.7858.9302,605,3000.0600.68 
ATKRAtkore International Group23.9222.0622.47549,2001.316.19 
ATOAtmos Energy Corp105.9698.0898.421,084,900-5.215.03 
ATRAptargroup103.699.2101.1378,0000.40.36 
ATTOAtento S.A.1.02000.92010.956141,500-0.00650.68 
ATUSAltice USA Inc Cl A24.6823.3523.446,627,2000.241.03 
ATVAcorn International10.6810.0210.024000.020.20 
AUAnglogold Ashanti Ltd20.1118.8119.153,121,500-0.190.98 
AUYYamana Gold3.4703.1803.36024,103,3000.0802.44 
AVAAvista Corp43.7340.5340.78542,800-1.894.43 
AVALGrupo Aval Acciones Y Valores S5.0604.7304.770271,4000.0601.27 
AVBAvalonbay Communities154.4145.9147.4998,7002.31.57 
AVDAmerican Vanguard Corp14.8813.6713.83111,100-0.201.43 
AVHAvianca Holdings S.A.0.99500.87000.9500713,0000.06006.74 
AVKAdvent Claymore Convertible Securities11.0810.5910.73183,7000.393.77 
AVLRAvalara Inc75.9570.7070.82937,100-0.180.25 
AVNSAvanos Medical Inc27.7825.6225.95475,1000.210.82 
AVT-AAvantor Inc [Avtr/Pa]48.0145.8146.773,2001.583.50 
AVTRAvantor Inc13.8612.8712.962,075,600-0.171.29 
AVXAvx Corp21.7421.6021.662,444,200-0.060.28 
AVYAvery Dennison Corp107.6100.7104.2691,7003.73.72 
AVYAAvaya Holdings Corp8.3807.4107.5702,226,300-0.0500.66 
AWFAlliancebernstein Global High Income9.2709.0609.090303,4000.1601.79 
AWIArmstrong World Industries Inc81.3775.7475.88503,4000.160.21 
AWKAmerican Water Works125.0116.8118.31,261,400-3.32.67 
AWPAlpine Global Premier Propertie4.4604.2404.280548,6000.1704.14 
AWRAmerican States Water Company86.1579.4280.11251,600-4.955.82 
AXAxos Financial Inc19.3817.4117.71822,1000.181.03 
AXEAnixter International Inc90.3987.1187.50997,3000.150.17 
AXLAmerican Axle & Manufacturing3.5002.9853.0303,448,100-0.0601.94 
AXOAxos Financial Inc20.5819.6419.6510,300-0.341.72 
AXPAmerican Express Company93.3087.4287.588,693,2003.714.42 
AXRAmrep Corp4.4503.9814.19014,200-0.0701.64 
AXSAxis Capital Holdings40.7638.7238.781,152,9001.082.86 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]22.3921.8022.2970,9000.793.67 
AXTAAxalta Coating Systems Ltd17.8416.6516.704,471,9000.060.36 
AYIAcuity Brands Inc90.6185.8286.57491,6003.153.78 
AYRAircastle Ltd32.0131.7532.014,898,3000.100.31 
AYXAlteryx Inc96.3889.0889.232,593,700-0.670.75 
AZNAstrazeneca Plc43.8442.9243.105,600,500-1.212.73 
AZOAutozone937.6874.3899.6455,50024.52.80 
AZREAzure Power Global Ltd14.5113.3914.0010,400-0.302.10 
AZULAzul S.A. ADR10.3608.8808.9101,624,0000.0400.45 
AZZAzz Inc28.9926.4826.78596,8000.431.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83