List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0150	0.0148	0.0150	4.69M	-0.0002	1.32
AABVF	Aberdeen Intl Inc	0.0275	0.0229	0.0260	15.0K	-0.0010	3.70
AACAY	Aac Techs Hldgs Unsp/Adr	4.290	4.060	4.225	16.3K	0.320	8.19
AACTF	Aurora Solar Technologies	0.0060	0.0060	0.0060	3.1K	0.0000	0.00
AADLS		6.000	6.000	6.000	200	0.000	NaN
AAFRF	Airtel Africa Plc	4.880	4.880	4.880	3.0K	0.035	0.72
AAGAF	Silver47 Expl Corp	0.4741	0.4180	0.4620	292.8K	0.0196	4.43
AAGC	All American Gold Corp	0.0008	0.0006	0.0008	1.56M	0.0001	14.29
AAGFF	Aftermath Silver Ltd Ord	0.5332	0.4520	0.5224	1.17M	0.0364	7.49
AAGIY	Aia Group Ltd S/Adr	42.32	40.80	41.75	313.4K	-0.93	2.18
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRY	Astra Agro Lestr Unsp/Adr	1.950	1.950	1.950	200	-0.150	7.14
AAIGF	Aia Group Ltd Ord	10.66	9.91	10.22	15.5K	-0.53	4.93
AAIRF	American Aires Inc	0.0380	0.0255	0.0380	14.6K	0.0026	7.34
AALBF	Aalberts Indus NV Ord	36.81	36.81	36.81	200	-1.20	3.14
AAMMF	Almadex Minerals Ltd	0.3869	0.3300	0.3869	79.9K	0.0119	3.17
AAMTF	Armada Mercantile Ltd	0.2400	0.1000	0.2400	66.4K	0.0599	33.26
AANNF	Aroundtown Sa Ord	2.650	2.650	2.650	1.1K	-0.850	24.29
AAPI	Apple Isports Group Inc	0.2620	0.1701	0.1701	65.5K	-0.1299	43.30
AASP	Agassi Sports Entertmt	4.150	4.000	4.150	3.2K	0.100	2.47
AASZF	Atlantic Sapphire As	0.4500	0.3000	0.3000	18.5K	-0.1501	33.35
AATC	Autoscope Techs Corp	5.552	5.500	5.500	3.7K	-0.045	0.81
AAUAF	Almaden Minerals Ltd	0.1761	0.1540	0.1730	35.2K	0.0022	1.29
AAUGF	Aero Energy Ltd	0.2383	0.2383	0.2383	700	0.0000	0.00
AAUKF	Anglo Amer Plc	41.28	39.11	41.28	1.2K	2.50	6.46
AAVMY	Abn AMR Bk N V Unsp/Adr	31.74	31.03	31.53	44.5K	1.48	4.93
AAVVF	Advantage Energy Ltd	8.515	8.250	8.410	129.8K	-0.170	1.98
AAVXF	Abivax Sa Ord	115.7	115.7	115.7	100	-10.0	7.96
AAWH	Ascend Wellness Holdngs A	0.5100	0.4790	0.5070	45.5K	0.0320	6.74
AAXBF	Airasia X Bhd	0.4092	0.4092	0.4092	700	0.0000	NaN
AAYYY	Australian Agrcl Unsp/Adr	9.610	9.580	9.610	200	-0.540	5.32
ABBB	Auburn Bancorp Inc	10.25	10.25	10.25	100	0.07	0.69
ABBNY	Abb Ltd Spons ADR	84.70	81.44	83.51	278.6K	2.15	2.64
ABBRF	Abrasilver Resource Corp	8.150	7.020	7.990	894.4K	0.730	10.06
ABCFF	Abacus Mining & Expl Ord	0.0293	0.0269	0.0293	12.9K	0.0025	9.33
ABCP	Ambase Corp	0.1467	0.1430	0.1430	79.1K	-0.0005	0.35
ABDBY	Alm Brand A/S	5.000	5.000	5.000	100	0.490	13.80
ABEPF	Vision Lithium Inc	0.0108	0.0105	0.0108	6.4K	0.0006	5.88
ABGSF	Abg Sundal Collier ASA	0.8348	0.8348	0.8348	100	0.0252	3.11
ABHBY	Alfen Beheer B.V.	4.915	4.915	4.915	100	-0.415	7.79
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0041	0.0040	0.0040	67.9K	0.0001	2.56
ABLGF	Alten Boulogne-Billancourt	63.00	63.00	63.00	100	0.00	0.00
ABLT	American Biltrite Inc	71.00	71.00	71.00	100	-28.99	28.99
ABLZF	Abb Ltd Zuerich	84.00	83.93	84.00	500	3.23	4.00
ABMBF	Abcourt Mines Inc B	0.0709	0.0651	0.0709	741.8K	-0.0025	3.41
ABMRF	Abn Amro Grp NV Ord	30.30	30.30	30.30	100	-4.45	12.81
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	300	0.0001	25.00
ABNAF	Aben Gold Corp	0.1621	0.1440	0.1621	9.1K	0.0281	20.97
ABOIF	Aboitiz Equity Vntrs Inc	0.5200	0.5200	0.5200	1.0K	-0.0519	7.59
ABPO		0.1500	0.1400	0.1400	10.3K	-0.0125	8.20
ABRMF	Arbor Metals Corp	0.0400	0.0400	0.0400	5.3K	0.0050	14.29
ABSSF	Airboss of America Corp	4.760	4.700	4.760	1.3K	0.060	1.28
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	10.0K	0.0001	2.00
ABVN	Abv Consulting Inc	0.9295	0.7500	0.7500	200	0.5500	275.00
ABXXF	Abaxx Technologies Inc	28.39	27.13	27.19	47.4K	-0.58	2.09
ACAI	Safeplus International Holdings Limited	0.0002	0.0002	0.0002	500	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ACAZF	Acadian Timber Corp Ord	12.20	12.13	12.13	2.8K	-0.10	0.78
ACBD	Annabidiol Corp	0.8400	0.8400	0.8400	100	0.7380	723.53
ACBM	Arco Biomedical CO Ltd	0.1000	0.0260	0.0260	300	0.0000	0.00
ACCFF	Accord Fincl Corp	1.270	1.270	1.270	400	0.090	7.63
ACCMF	Aac Clyde Space Ab	12.78	12.78	12.78	100	0.68	5.58
ACCR	Access-Power & CO Inc	0.0015	0.0015	0.0015	5.0K	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	9.540	9.280	9.330	151.6K	0.310	3.44
ACDBF	Ac/Dc Battery Metals Inc	0.0468	0.0468	0.0468	1.0K	-0.0014	2.90
ACDSF	Ascendas Rl Est Invt TR	1.990	1.990	1.990	497.2K	0.015	0.76
ACDVF	Air Canada Inc Vtg & Var	13.18	12.84	13.02	138.3K	0.44	3.50
ACDXF	American Copper Dev Corp	0.2945	0.2945	0.2945	2.0K	-0.0324	9.91
ACEEU	Ace Ethanol Llc	4,000	4,000	4,000	100	0	0.00
ACGAF	Acg Metals Limited A	18.07	18.07	18.07	100	-1.93	9.65
ACGBF	Agricultural Bank of Chin	0.7048	0.6702	0.6702	1.5K	-0.0360	5.10
ACGBY	Agricultural B/C Unsp/Adr	16.85	16.69	16.79	53.0K	-0.15	0.89
ACGP	Associated Capital Grp A	39.35	39.35	39.35	200	0.00	0.00
ACGX	Alliance Creative Grp	0.0358	0.0358	0.0358	300	0.0048	15.48
ACGYF	Subsea 7 Sa Ord	25.70	25.70	25.70	400	-0.83	3.11
ACHFF	Arch Biopartners Inc Ord	0.4605	0.4175	0.4325	38.5K	0.0285	7.05
ACHWS	Arrived Homes 3 Llc	9.500	9.500	9.500	100	0.000	NaN
ACIXF	Acarix Ab	0.0302	0.0253	0.0253	227.0K	-0.0097	27.71
ACKAY	Arcelik A S Unsp/Adr	13.50	13.50	13.50	900	-2.79	17.13
ACKDF	Auckland Intl Ltd Ord	5.093	4.850	4.850	400	-0.030	0.61
ACLLF	Atco Ltd 1 NV Cda	47.75	47.43	47.43	300	-0.16	0.34
ACLLY	Accelleron Inds U/Adr	97.20	94.07	96.50	2.5K	3.25	3.49
ACMB	Agro Capital Mgmt Cp	0.0570	0.0570	0.0570	15.4K	-0.0055	8.80
ACMIF	Allied Critical Metals	0.8700	0.8000	0.8700	28.2K	0.0200	2.35
ACMT	Acmat Corp	26.00	26.00	26.00	100	0.00	0.00
ACMTA	Acmat Corp	26.00	26.00	26.00	100	0.00	0.00
ACNDF	Ascendas India Trust Unit	0.8074	0.8074	0.8074	21.8K	-0.0786	8.87
ACNFF	Amsterdam Commodities NV	30.00	30.00	30.00	100	-1.35	4.31
ACOPF	A2 Milk CO Ltd	6.590	6.590	6.590	1.4K	-0.035	0.53
ACOPY	The A2 Milk CO Unsp/Adr	6.615	6.615	6.615	200	-0.135	2.00
ACPIF	AC Energy Corp	0.0196	0.0196	0.0196	100.0K	-0.0204	51.00
ACPS	AC Partners Inc	0.3136	0.3100	0.3136	4.9K	-0.2658	45.88
ACQC		12.26	12.26	12.26	600	-0.24	1.92
ACRFF	Accor Sa	45.05	45.05	45.05	200	-2.48	5.22
ACRG	American Clean Resources	9.000	8.000	8.000	2.5K	-0.010	0.12
ACRL	Atacama Resources Intl	0.0023	0.0022	0.0022	434.4K	-0.0001	4.35
ACSAF	Acs Actividades DE Constr	120.2	120.2	120.2	100	-1.2	0.95
ACSAY	Acs Actividads Cns Un/Adr	24.97	24.39	24.79	91.1K	1.08	4.56
ACSYF	Accsys Technologies Plc	0.8200	0.8200	0.8200	10.0K	-0.0100	1.20
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0100	0.0100	0.0100	100	0.0095	1900.00
ACUT	Accustem Sciences Inc	0.4799	0.4799	0.4799	1.1K	0.1042	27.73
ACVES	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	NaN
ACWEF	SSGA SPDR ETFS Eurpe I	286.0	286.0	286.0	1.6K	-6.0	2.05
ACXAF	Act Energy Techs Ltd	5.506	5.506	5.506	22.6K	0.098	1.81
ACXIF	Acciona Sa	255.0	241.1	254.6	400	3.5	1.40
ACYRS		8.000	8.000	8.000	200	0.000	NaN
ADAC	American Drive Acquisition Cl A	9.920	9.920	9.920	100	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0200	0.0009	0.0200	502.8K	0.0000	0.00
ADBRF	Aldebaran Resources Inc	1.580	1.410	1.500	126.4K	0.070	4.90
ADCOF	Adcore Inc.	0.0926	0.0926	0.0926	3.0K	0.0014	1.54
ADDDF	Adidas Ag Ord	166.4	149.5	149.5	100	1.4	0.93
ADDHY	Addtech Ab Unsp/Adr	16.48	15.77	16.48	1.6K	0.04	0.24
ADDYY	Adidas Ag S/Adr	79.83	77.08	77.61	92.1K	1.08	1.41
ADFJF	Adf Group Inc S/Vtg	6.510	6.450	6.510	1.1K	-0.010	0.15
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0012	0.0009	0.0012	3.31M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.5000	0.5000	0.5000	2.5K	0.1500	42.86
ADHLF	Applied Dev Hldgs Ltd Ord	0.0001	0.0001	0.0001	500	-0.0149	99.33
ADIA	Adia Nutrition Inc	0.1800	0.1700	0.1700	2.0K	-0.0211	11.04
ADKT	Adirondack Trust Co. [Saratoga Springs	575.0	575.0	575.0	100	-10.0	1.71
ADLRF	Alaris Eq Ptnrs UT 3C7	14.57	14.57	14.57	100	-0.83	5.39
ADMG	Adamant Dri Processing and Minerals	0.0567	0.0567	0.0567	200	-0.1883	76.86
ADMQ	Adm Endeavors Inc	0.0319	0.0280	0.0319	6.0K	0.0036	12.72
ADMRF	Admiralty Resources NL	0.0021	0.0021	0.0021	6.0K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0795	0.0720	0.0720	500	-0.0179	19.91
ADNH	Advent Techs Hldgs Inc	0.3879	0.3711	0.3711	6.1K	-0.0202	5.16
ADOOY	Pt Alamtri Res Ind U/Adr	7.130	7.130	7.130	200	0.080	1.13
ADRLF	Adavale Resources Ltd	0.0270	0.0270	0.0270	1.5K	0.0001	1.00
ADRNY	Koninklijke Ad N.V. S/Adr	47.49	46.34	46.72	65.6K	-0.30	0.64
ADRZF	Andritz Ag Graz Akt	70.06	70.06	70.06	200	-2.44	3.37
ADRZY	Andritz Ag Unsp/Adr	14.70	14.00	14.70	300	1.11	8.17
ADSLF	Andean Silver Ltd	1.330	1.230	1.240	320.5K	-0.051	3.91
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	122.6K	0.0000	0.00
ADTI	Adapti Inc	1.250	1.030	1.250	800	0.025	2.02
ADTTF	Advantest Corp Ord	153.9	153.9	153.9	800	-2.0	1.31
ADWPF	Andrew Peller Ltd Ord A	3.840	3.840	3.840	200	0.060	1.59
ADXDF	Adex Mining Corp	0.0351	0.0351	0.0351	700	-0.0649	64.90
ADXRF	Adx Energy Ltd	0.0200	0.0200	0.0200	5.0K	-0.0030	13.04
ADYEY	Adyen NV Unsp/Adr	10.39	10.07	10.25	1.29M	0.37	3.69
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ADYYF	Adyen NV Ord	1,061	1,014	1,055	400	47	4.63
ADZZF	Advance Residence Inv Ord	1,050	1,050	1,050	100	0	0.00
AEAEW	Altenergy Acq Corp Wts	0.0300	0.0300	0.0300	500	-0.0174	36.71
AEBZY	Anadolu Efes Birclk S/Adr	0.3394	0.3071	0.3071	10.1K	-0.0579	15.86
AECX	Acadia Energy Corp	0.0091	0.0091	0.0091	20.0K	-0.0009	9.00
AEDFF	Aedifica Sicafi Bruxelle	83.01	83.01	83.01	100	-4.77	5.43
AEGXF	Aecon Group Inc	32.28	30.06	30.90	127.5K	0.62	2.05
AEHGS	Arrived Homes 5 Goldfingr	8.050	8.050	8.050	400	0.000	NaN
AEHQS	Arrived Homes Llc	8.700	8.700	8.700	800	0.000	NaN
AEIES	Arrived Homes Llc	9.600	9.600	9.600	1.1K	0.000	NaN
AEMFF	Aem Holdings Limited	2.950	2.900	2.950	200	0.480	19.43
AEMMY	A2A Spa Unsp/Adr	14.10	14.10	14.10	100	-0.66	4.47
AENRF	Aeonian Res Corp	0.1110	0.1110	0.1110	82.0K	-0.0100	8.26
AEOXF	Aeroports DE Paris Adp	119.3	119.3	119.3	100	4.2	3.67
AERA	AI Era Corp	0.3510	0.3500	0.3500	1.0K	-0.0324	8.47
AERG	Applied Energetics Inc	1.400	1.350	1.380	96.6K	0.020	1.47
AERO	Grupo Aeromexico S.A.B. ADR	13.73	12.80	13.40	501.3K	0.03	0.94
AERS	Aerius	0.0024	0.0024	0.0024	40.0K	-0.0020	45.45
AETHF	Aether Global Innovations Corp	0.1730	0.1730	0.1730	7.5K	0.0000	0.00
AETUF	Arc Resources Ltd Ord	21.29	20.15	21.18	76.4K	0.04	0.19
AEUXF	Atomic Eagle Ltd	0.2781	0.2750	0.2750	21.8K	-0.0007	0.25
AEXAY	Atos Origin Sa U/Adr	9.080	9.080	9.080	1.3K	-0.120	1.30
AEXFF	Aminex Plc Ord	0.0300	0.0300	0.0300	4.0K	0.0210	233.33
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.5755	0.5755	0.5755	800	0.0485	9.20
AFBOF	African Rainbow Mnrls Ltd	15.00	15.00	15.00	100	2.65	21.46
AFDG	African Discovery Grp Inc	0.0315	0.0315	0.0315	100	-0.0035	10.00
AFFS	Amtrust Financial Services Inc	16.20	16.20	16.20	2.4K	0.00	0.00
AFFT	Amtrust Financial Services Inc	16.20	16.20	16.20	400	0.00	0.00
AFFU	Affluence Corp	0.0001	0.0001	0.0001	925.1K	0.0000	0.00
AFFY	Affymax Inc	0.0010	0.0010	0.0010	300	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1367	0.1367	0.1367	1.5K	0.0038	2.86
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	100	-0.0002	66.67
AFIIQ	Armstrong Flooring Inc	0.0300	0.0300	0.0300	200	0.0299	29900.00
AFLYY	Air France-Klm Ads	1.124	1.070	1.110	393.4K	0.075	7.25
AFMDQ	Affimed N.V.	0.0003	0.0002	0.0002	3.2K	0.0001	100.00
AFMJF	Alphamin Res Corp	0.8219	0.7452	0.7810	1.25M	0.0400	5.40
AFNL	Amfin Financial Corp	331.0	331.0	331.0	100	-44.0	11.73
AFOVF	Australian Foundation Investment CO	4.760	4.760	4.760	5.0K	0.100	2.04
AFRAF	Air France Klm	11.23	11.22	11.23	400	-0.07	0.62
AFSIA	Amtrust Financial Services Inc	13.26	13.26	13.26	300	-0.24	1.78
AFSIB	Amtrust Financial Services Inc	13.82	13.80	13.80	500	0.00	0.00
AFSIC	Amtrust Financial Services Inc	14.70	14.26	14.70	800	0.08	0.55
AFSIM	Amtrust Financial Services Pfd M	14.76	14.55	14.76	500	0.00	0.00
AFSIN	Amtrust Financial Services Inc	14.00	14.00	14.00	2.5K	0.25	1.82
AFSIP	Amtrust Financial Services Inc	14.34	14.13	14.27	1.2K	-0.28	1.92
AFYG	Affinity Gold Corp	0.0002	0.0002	0.0002	7.5K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.4100	0.3500	0.3986	1.06M	0.0266	7.15
AGCCF	Gensource Potash Corp Ord	0.2300	0.1000	0.2300	74.1K	0.1100	91.67
AGDY	Agri-Dynamics Inc	0.0230	0.0100	0.0110	1.96M	-0.0140	56.00
AGESF	Ageas NV	69.95	68.84	68.84	500	-1.11	1.59
AGESY	Ageas NV S/Adr New	69.80	68.58	69.03	11.5K	1.27	1.87
AGFAF	Digicann Ventures Inc	0.0039	0.0039	0.0039	100	-0.0111	74.00
AGFMF	AGF Mgmt Ltd B	14.29	14.11	14.22	1.0K	0.65	4.79
AGFXF	Deutsche Bk Agri Long ETN	9.750	9.750	9.750	100	0.000	0.00
AGGI	Allied Energy Inc	0.0066	0.0055	0.0066	873.6K	0.0000	0.00
AGGZF	Ag Growth Intl Inc	17.65	17.63	17.63	9.5K	-0.53	2.93
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AGIN	American Graphite Techs	0.0027	0.0025	0.0025	10.4K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1800	0.1500	0.1500	22.5K	-0.0100	6.25
AGLFF	Angelalign Tech Inc	9.140	9.140	9.140	100	-0.240	2.56
AGLNF	Agl Energy Ord	6.613	6.613	6.613	100	-0.558	7.78
AGLXY	Agl Energy Sp/Adr	6.625	6.625	6.625	400	0.190	2.95
AGMB	Agomab Therapeutics NV	13.23	12.10	12.25	107.5K	0.00	40.00
AGMJF	Algoma Cent Corp	15.40	15.24	15.40	200	-0.20	1.28
AGMRF	Silver Mtn Res Inc	2.770	2.410	2.600	91.0K	0.160	6.56
AGMWF	Silver Mountain Resources Inc	0.1280	0.1280	0.1280	400	-0.0100	7.25
AGNMF	Agronomics Ltd	0.1050	0.0900	0.0900	2.34M	-0.0075	7.69
AGNPF	Algernon Health Inc A	0.0302	0.0299	0.0299	8.3K	0.0069	30.00
AGPPF	Valterra Platinum Ltd	78.41	77.67	77.99	100	-1.56	1.96
AGRDF	Minnova Corp Ord	0.2651	0.2209	0.2316	32.8K	-0.0784	25.29
AGRPY	Absa Group Ltd S/Adr	29.23	29.23	29.23	400	0.97	3.43
AGSCF	American Centy Icav	24.76	24.70	24.76	2.0K	-0.39	1.57
AGSS	Ameriguard Security Svc	0.0244	0.0227	0.0244	400	0.0014	6.09
AGSVF	Argentum Silver Corp	0.0210	0.0210	0.0210	500	0.0150	250.00
AGTEF	Agtech Holdings Ltd Ord	0.0800	0.0700	0.0700	50.0K	-0.0347	33.14
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100.5K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0750	0.0600	0.0600	63.6K	-0.0150	20.00
AGTX	Agentix Corp	0.0440	0.0420	0.0420	40.0K	-0.0065	13.40
AGXKF	Anglo Asian Mng Plc Ord	2.550	2.550	2.550	1.0K	-1.200	32.00
AGXPF	Silver X Mng Corp	0.4960	0.4180	0.4820	636.7K	0.0169	3.63
AGXXF	Agilyx ASA	1.475	1.475	1.475	3.0K	0.160	12.17
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	56.94M	0.0000	0.00
AHADS		8.300	8.300	8.300	100	0.000	NaN
AHANS	Arrived Homes Llc	9.100	9.100	9.100	1.0K	0.000	NaN
AHASS	Arrived Homes 3 Llc	7.800	7.600	7.600	500	0.000	NaN
AHBFS	Arrived Homes 3 Llc	9.000	9.000	9.000	800	0.000	NaN
AHBTS	Arrived Homes 3 Llc	9.250	9.250	9.250	100	0.000	NaN
AHBYS	Arrived Homes 3 Llc	8.450	8.450	8.450	500	0.000	NaN
AHCHF	Anhui Conch Cement	2.560	2.560	2.560	2.0K	-0.200	7.25
AHCHY	Anhui Conch Cem Unsp/Adr	13.62	13.44	13.53	31.7K	-0.40	2.90
AHCRS		8.000	8.000	8.000	300	0.000	NaN
AHEGS	Arrived Homes Llc	10.80	10.80	10.80	100	0.00	NaN
AHELF	Auscan Res Inc	0.1664	0.1664	0.1664	3.3K	-0.0436	20.76
AHELS		8.150	8.150	8.150	300	0.000	NaN
AHEXF	Adecco Group Ag Ord	24.03	24.03	24.03	1.2K	-5.55	18.76
AHEXY	Adecco Group Ag Unsp/Adr	11.90	11.52	11.68	70.4K	0.35	3.09
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	14.5M	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0126	0.0126	0.0126	5.0K	0.0005	4.13
AHFKS	Arrived Homes Llc	7.000	7.000	7.000	500	0.000	NaN
AHFOS	Arrived Homes Llc	9.250	9.250	9.250	600	0.000	NaN
AHFWS	Arrived Homes Llc	8.000	8.000	8.000	500	0.000	NaN
AHGNS	Arrived Homes Llc	9.650	9.650	9.650	200	0.000	NaN
AHHLF	Asahi Holdings Inc	23.55	23.55	23.55	100	-0.44	3.52
AHICF	Asahi Intec CO Ltd	20.37	20.37	20.37	400	-0.70	3.34
AHIX	Aluf Holdings Inc	0.0032	0.0032	0.0032	10.0K	0.0006	23.08
AHKSF	Asahi Kaisei Corp	10.25	10.25	10.25	100	-0.32	3.00
AHKSY	Asahi Kaisei Crp Unsp/Adr	19.35	18.96	19.11	72.0K	0.14	0.74
AHKYS	Arrived Homes 3 Llc	8.100	8.100	8.100	200	0.000	NaN
AHLAS	Rse Archive Llc.	195.0	195.0	195.0	100	-6.0	2.99
AHLVS	Arrived Homes Llc	10.000	10.000	10.000	200	0.000	NaN
AHMCS	Arrived Homes 3 Llc	9.150	9.150	9.150	400	0.000	NaN
AHMKS	Arrived Str Llc	5.450	5.450	5.450	100	-0.050	0.91
AHMMS	Arrived Homes Llc	8.400	8.400	8.400	100	0.000	NaN
AHMTS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHNRF	Athena Gold Corp	0.0408	0.0380	0.0408	36.0K	-0.0027	6.21
AHNTS	Arrived Homes 3 Llc	7.450	7.450	7.450	200	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	49.02	49.02	49.02	200	1.20	2.52
AHOTF	American Hotel I/P REIT	0.3500	0.3030	0.3320	54.6K	-0.0054	1.60
AHPLS	Arrived Homes 3 Llc	8.450	8.450	8.450	1.0K	0.000	NaN
AHPMS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AHRKS		9.300	9.300	9.300	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0006	0.0005	0.0006	2.27M	0.0000	0.00
AHRT	American Healthcare REIT	5.830	5.450	5.610	2.59M	0.000	0.00
AHSIS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AHSKS	Arrived Homes Llc	8.350	8.350	8.350	100	0.000	NaN
AHSOS		10.000	10.000	10.000	100	0.000	NaN
AHSSS	Arrived Homes 3 Llc	9.250	9.250	9.250	300	0.000	NaN
AHVGS		8.000	8.000	8.000	200	0.000	NaN
AHWWS	Arrived Homes 3 Llc	7.200	7.200	7.200	100	0.000	NaN
AHWYS		8.250	8.250	8.250	100	0.000	NaN
AHZQS		8.300	8.300	8.300	100	0.000	NaN
AIABF	Capital A Berhad	0.1300	0.1300	0.1300	5.0K	0.0000	0.00
AIAD	AI Advertising Inc	0.0010	0.0001	0.0001	30.2K	-0.0010	90.91
AIAGY	Aurubis Ag Unsp/Adr	93.70	93.70	93.70	100	0.78	0.83
AIBGY	Aib Group Plc Unsp/Adr	21.90	20.96	21.23	192.6K	0.78	3.81
AIBRF	Aib Group Plc EUR 2.47	10.38	10.20	10.35	5.2K	-0.29	2.68
AIBT	Aibotics Inc	0.0009	0.0008	0.0008	414.9K	-0.0001	11.11
AICAF	Air China Ltd H Shs	0.6748	0.6748	0.6748	500	-0.2643	28.14
AICOF	Generative AI Solutions	0.0400	0.0400	0.0400	1.0K	-0.0100	20.00
AIEV	Thunder Power Holdings	0.3100	0.2606	0.2702	13.1K	-0.0141	4.96
AIGFF	Genesis AI Corp	0.0750	0.0750	0.0750	500	0.0082	12.28
AIIXY	Aixtron Se Unsp/Adr	81.85	79.20	80.41	1.0K	4.86	6.43
AIJTY	Jianpu Technology S/Adr	0.9288	0.9288	0.9288	1.0K	0.0007	0.08
AIKCF	Aica Kogyo Co. Ltd	23.69	23.69	23.69	200	0.00	NaN
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
AILIH	Ameren Illinois 4.08 Pfd	67.00	67.00	67.00	100	0.70	1.06
AILIM	Ameren Illinois 4.70 Pfd	81.00	81.00	81.00	100	2.00	2.53
AILIO	Ameren Illinois 4.26 Pfd	71.69	71.69	71.69	100	1.80	2.57
AILIP	Ameren Illinois 4.20 Pfd	69.00	69.00	69.00	400	0.00	0.00
AILLI	Ameren Illinois CO 5.16Pr	87.00	87.00	87.00	100	0.00	0.00
AILLM	Ameren Illinois CO 4.92Pr	82.50	82.50	82.50	500	1.75	2.17
AILLN	Ameren Illinois CO 4.90Pr	80.00	80.00	80.00	400	0.40	0.50
AILLO	Ameren Illinois CO 4.25Pr	70.25	70.25	70.25	100	0.25	0.36
AILQF	Airlq Inc New	0.3671	0.3306	0.3306	9.0K	-0.1168	26.11
AILTF	Argent Industrial Ltd	1.995	1.995	1.995	700	-0.115	5.45
AIMFF	Aimia Inc	2.020	1.950	2.002	9.6K	0.062	3.20
AIMH	Aimrite Holdings Corp	0.0290	0.0290	0.0290	13.4K	0.0010	3.57
AIMLF	AI / ML Innovations Inc	0.0306	0.0260	0.0277	83.9K	-0.0005	1.77
AIMS	Acuitas Small Cap Active ETF	23.77	23.70	23.70	3.9K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.0500	0.0152	0.0488	1.6K	-0.0012	2.40
AINDF	Amundi Index Solutions Sicav	23.64	23.64	23.64	300	0.41	1.77
AINMF	Netramark Hldgs Inc	0.6950	0.6950	0.6950	900	-0.0320	4.40
AINSF	Ainsworth Game Tech Ltd	0.7700	0.7626	0.7700	56.0K	0.0500	6.94
AIPUY	Airport of Thlnd Unsp/Adr	12.22	12.22	12.22	400	-0.54	4.23
AIQUF	L'Air Liquide Ord	197.8	190.3	196.3	4.4K	0.9	0.47
AIQUY	L'Air Liquide Sa Unsp/Adr	39.23	38.17	38.49	210.6K	0.13	0.34
AIRDF	Rocket Doctor AI Inc	0.4319	0.4060	0.4216	119.1K	-0.0143	3.28
AIRRF	Aurion Resources Ltd Ord	1.212	1.160	1.160	61.6K	0.031	2.75
AIRYY	Air China Ltd S/Adr	12.29	12.05	12.29	1.2K	-3.34	21.37
AISSF	Ais Res Ltd	0.0778	0.0754	0.0778	1.2K	0.0037	4.99
AISXF	Aisix Solutions Inc	0.0109	0.0109	0.0109	10.0K	-0.0021	16.15
AITUF	Anritsu Corp	16.68	16.68	16.68	100	0.00	0.00
AITX	Artificial Intl Sltns	0.0004	0.0003	0.0004	227.35M	0.0000	0.00
AITXD	Artificial Intelligence Tech Solutions	0.1170	0.0951	0.1000	7.32M	0.0001	0.10
AIVAF	Aviva Plc	8.078	8.078	8.078	2.8K	-0.713	8.11
AIVBS	Arrived Homes 3 Llc	8.550	8.550	8.550	300	0.000	NaN
AIXN	Aixin Life Intl Inc	0.2234	0.2234	0.2234	200	0.0563	33.69
AIXXF	Aixtron Se Namen Akt	40.18	38.96	39.70	9.8K	1.37	3.58
AJINF	Ajinomoto CO Inc	25.36	25.36	25.36	100	-2.70	9.62
AJINY	Ajinomoto CO Unsp/Adr	28.57	27.84	27.96	25.6K	0.14	0.50
AJLGF	Aj Lucas Group Ltd	0.0087	0.0087	0.0087	150.0K	-0.0003	3.33
AJMPF	Ashmore Group Plc Ord	2.700	2.700	2.700	500	0.230	9.31
AJNMY		27.07	26.61	26.76	98.2K	0.87	3.36
AJOY	Ayujoy Herbals Ltd	0.0022	0.0022	0.0022	40.0K	0.0000	0.00
AJYG	Aj1G Inc	0.0926	0.0926	0.0926	100	0.0201	27.72
AKAAF	Aker ASA A Shs	112.7	112.7	112.7	100	15.9	16.47
AKBLF	Alk-Abello As B Shs New	32.18	32.18	32.18	100	-1.15	3.45
AKBTY	Akbank T/A/S S/Adr	3.285	3.100	3.285	1.1K	0.185	5.97
AKEJF	Ariake Japan	37.10	37.10	37.10	400	0.00	0.00
AKEMF	Alaska Energy Metals Corp	0.0700	0.0625	0.0659	455.9K	-0.0037	5.32
AKESF	Akeso Inc	14.55	14.55	14.55	1.0K	-0.18	1.22
AKHOF	Aker Horizons ASA	0.0055	0.0055	0.0055	10.0K	0.0005	10.00
AKKVF	Akastor ASA ASA	1.850	1.850	1.850	1.0K	0.000	0.00
AKOM	Aerkomm Inc	0.0411	0.0411	0.0411	2.0K	-2.5600	99.22
AKPXS	Ark7 Pptys Plus Llc.	18.00	18.00	18.00	200	0.00	0.00
AKRBF	Aker BP ASA Ord	34.74	33.25	34.65	6.3K	-2.36	6.36
AKRBY	Aker BP ASA U/Adr	17.00	16.52	16.65	3.6K	-1.34	7.45
AKRTF	Aker Solutions Hldg ASA	4.250	4.250	4.250	1.0K	-0.050	1.16
AKRYY	Aker Soltns ASA Unsp/Adr	9.180	9.180	9.180	100	2.335	34.11
AKTAF	Akita Drilling Ltd A	2.580	2.480	2.550	47.8K	-0.020	0.78
AKZOF	Akzo Nobel NV Ord New	59.33	59.33	59.33	200	0.39	0.65
AKZOY	Akzo Nobel N V S/Adr	19.22	18.50	18.76	296.5K	0.58	3.19
ALBAF	Alba Minerals Resoces Plc	0.0003	0.0002	0.0002	600.0K	-0.0001	33.33
ALBBY	Alibaba Health Unsp/Adr	15.50	15.32	15.50	500	0.14	0.91
ALBHF	Alibaba Health Info Tech	0.6584	0.6584	0.6584	1.0K	-0.0111	1.66
ALBKY	Alpha Svcs & Hldgs S/Adr	0.9676	0.9100	0.9400	9.6K	0.0067	0.72
ALBY	Commuty Cap Bncshs Inc	29.75	29.75	29.75	1.0K	0.25	0.85
ALCE	Alternus Clean Energy Inc.	0.0011	0.0011	0.0011	1.3K	0.0003	37.50
ALDS	Applife Digital Solutions	0.0050	0.0050	0.0050	25.0K	-0.0004	7.41
ALDVF	Kiplin Metals Inc	0.1921	0.1921	0.1921	4.6K	-0.0031	1.59
ALEEF	Lighthouse Gold Inc	0.0900	0.0900	0.0900	4.5K	-0.0106	10.54
ALEGF	Allegro EU Sa	8.230	8.230	8.230	100	-0.320	3.74
ALEUY	Allegro EU Sa	7.400	7.400	7.400	200	0.000	NaN
ALFFF	Sigma Foods S A B	0.9400	0.9400	0.9400	100	0.0101	1.09
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ALFNF	Alfen NV	11.00	11.00	11.00	4.5K	-0.15	1.35
ALFRY	Alfresa Hldgs Corp ADR	16.23	16.23	16.23	100	-0.16	0.98
ALFVF	Alfa-Laval Ab	56.92	56.92	56.92	100	-2.08	3.53
ALFVY	Alfa-Laval Ab Unsp/Adr	55.58	54.30	54.98	22.3K	1.35	2.52
ALGEF	Alligator Energy Ltd	0.0243	0.0243	0.0243	11.0K	0.0007	2.97
ALGGY	Alliance Glbl Gp Unsp/Adr	6.705	6.705	6.705	1.1K	-0.605	8.28
ALHPF	Alpha Hpa Ltd	0.4700	0.4700	0.4700	100	0.0000	NaN
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ALIZF	Allianz Ag Namen Akt	412.3	397.0	404.6	100	4.6	1.16
ALIZY	Allianz Se Unsp/Adr	41.27	40.42	40.63	335.6K	0.70	1.75
ALKEF	Alkane Res Ltd Ord	0.9860	0.9500	0.9624	842.7K	-0.0276	2.79
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	400	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.2325	0.1975	0.2325	61.9K	0.0175	8.14
ALMMF	Aluminum Corp China Ltd H	1.600	1.330	1.500	3.3K	-0.092	5.75
ALMRY	Almirall Sa	14.29	14.29	14.29	100	-1.52	9.59
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ALNPY	Ana Holdings Inc S/Adr	3.800	3.600	3.600	2.5K	-0.100	2.70
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	48.00	47.64	48.00	2.1K	0.01	0.02
ALPKF	Alpek Sab DE Cv	0.5800	0.5800	0.5800	5.0K	0.0200	3.57
ALPMF	Astellas Pharma Inc	16.15	14.25	16.15	400	-0.10	0.62
ALPMY	Astellas Pharma Unsp/Adr	15.90	15.00	15.21	136.0K	0.60	4.11
ALPP	Alpine 4 Holdings Inc Cl A	0.0010	0.0007	0.0010	1.3K	0.0002	25.00
ALPWF	Alps Group Inc Wts	0.0150	0.0150	0.0150	3.7K	0.0024	19.05
ALRDF	Defence Hldgs Plc	0.0141	0.0130	0.0130	45.0K	-0.0018	12.16
ALRHF	Allreal Holding Ag	282.5	282.5	282.5	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0119	0.0119	0.0119	500	-0.0006	4.80
ALSMY	Alstom Unsp/Adr	2.790	2.698	2.740	540.2K	0.140	5.38
ALSSF	Alsca Sa	3.300	3.300	3.300	2.8K	0.145	4.60
ALST	Allstar Hlth Brands Inc	0.0005	0.0005	0.0005	2.81M	0.0000	0.00
ALSTF	Alpha Star Acq Corp RTS	0.0410	0.0410	0.0410	9.4K	0.0110	36.67
ALSWF	Alpha Star Acq Corp Wts	0.0077	0.0076	0.0077	52.6K	0.0015	24.19
ALTAF	Morella Corp Ltd	0.0100	0.0100	0.0100	200	-0.0100	50.00
ALTB	Alpine Auto Brokers Inc	5.400	5.400	5.400	100	0.000	0.00
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	800	-0.0111	92.50
ALTHF	Altech Chemicals Ltd	0.0185	0.0185	0.0185	8.0K	-0.0021	10.19
ALTPF	Altiplano Metals Inc Ord	0.0319	0.0314	0.0314	11.0K	-0.0026	7.65
ALTUF	Altus Strategies Plc	0.1489	0.1288	0.1489	33.0K	0.0118	1.87
ALTX	Altex Indus Inc	0.2400	0.2257	0.2400	900	0.0286	13.53
ALURW		0.0105	0.0055	0.0105	1.2K	-0.0002	1.87
ALVLF	Big Ridge Gold Corp	0.2330	0.2185	0.2330	11.5K	0.0141	6.44
ALVOF	Alvopetro Enegy Ltd	6.650	6.300	6.510	56.5K	0.098	1.52
ALYAF	Alithya Group Inc A Vtg	1.0000	1.0000	1.0000	1.2K	0.0463	4.85
ALZCF	Alzchem Group Ag	182.0	182.0	182.0	300	11.5	6.76
AMADF	Amadeus IT Group Sa Ord	59.05	57.30	57.99	40.0K	2.27	4.07
AMADY	Amadeus IT Group Unsp/Adr	58.87	57.18	57.94	268.3K	1.04	1.83
AMBBY	Ambu A S Unsp/Adr	10.65	10.65	10.65	100	0.05	0.51
AMBIQ	Ambipar Emerg Resp A	0.0515	0.0515	0.0515	100	-0.0785	60.38
AMBK	Amer Bank Inc [Pa]	17.75	17.18	17.75	600	-0.01	0.06
AMBWQ	Ambipar Emerg Resp Wts	0.0002	0.0002	0.0002	200.0K	0.0000	0.00
AMBZ	Amer Business Bk CA	69.90	69.70	69.89	1.1K	-0.01	0.01
AMCCF	Amcor Plc	42.75	42.55	42.55	200	34.37	420.17
AMCOF	Americore Resources Corp	0.3717	0.2960	0.3690	248.6K	0.0213	6.13
AMDOF	Amedeo Air Four Plus New	0.9350	0.9309	0.9309	90.0K	0.0309	3.43
AMDWF	Amada Co. Ltd	16.29	16.29	16.29	100	0.19	2.01
AMEGF	American Eagle Gold Corp	0.7906	0.7419	0.7690	24.0K	0.0309	4.19
AMEN	Amen Properties Inc	498.9	498.9	498.9	100	0.0	0.01
AMFC	Amb Financial Corp	33.50	33.50	33.50	500	0.00	0.00
AMFL	American Films Inc	0.0598	0.0401	0.0598	18.4K	0.0098	19.60
AMFN	Afn Inc	0.0480	0.0403	0.0478	8.75M	0.0000	0.00
AMFPF	Amplifon Spa Milano	9.460	9.460	9.460	500	-0.820	7.98
AMFPY	Amplifon Spa Unsp/Adr	36.67	36.67	36.67	100	0.00	0.00
AMGDF	Aston Martin Lago New	0.5298	0.4956	0.5100	10.7K	0.0000	0.00
AMGRF	Ama Group Ltd	0.4450	0.4450	0.4450	100	-0.1050	19.09
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AMIGF	Admiral Group Plc Ord	41.81	41.81	41.81	2.3K	4.06	10.75
AMIGY	Admiral Grp Plc Unsp/Adr	43.49	42.25	42.35	65.0K	-0.84	1.94
AMIH	American International Holdings Corp	0.0001	0.0001	0.0001	12.1K	-0.0004	80.00
AMIN	American International Industries Inc	0.0004	0.0004	0.0004	300	0.0003	300.00
AMIVF	Atrium Mortgage Invst Cp	8.281	8.281	8.281	6.1K	-0.111	1.32
AMKAF	A.P Moeller-Maersk A/S A	2,556	2,556	2,556	100	-200	7.25
AMKBF	A.P Moeller-Maersk A/S B	2,643	2,620	2,620	100	-32	1.22
AMKBY	A.P Moller-Mrs Uns/Adr	13.48	12.78	13.37	173.4K	0.13	0.94
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	9.5M	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4208	0.3963	0.4000	119.1K	0.0013	0.33
AMLM	Amer Lithium Minerals Inc	0.0927	0.0810	0.0850	40.5K	-0.0077	8.31
AMLTF	Amp Ltd	0.8994	0.8601	0.8601	2.0K	-0.0994	10.36
AMMJ	American Cannabis Company Inc	0.0008	0.0003	0.0003	78.6K	0.0000	0.00
AMMPF	Ammpower Corp	0.0137	0.0073	0.0075	139.6K	-0.0020	21.05
AMMX	Ameramex Intl Inc	0.1680	0.1554	0.1642	3.2K	-0.0038	2.26
AMNF	Armanino Foods Dist Inc	10.73	10.53	10.55	7.5K	0.05	0.48
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1886	0.1500	0.1886	14.0K	0.0348	22.63
AMNTF	Asia Cement [China] Holdings Corp	0.3199	0.3199	0.3199	100	-0.0537	15.40
AMOIF	Anemoi Intl Ltd	0.0200	0.0200	0.0200	10.0K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.2923	0.2923	0.2923	100	0.0047	1.63
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0012	0.0012	0.0012	500	-0.0004	25.00
AMQFF	Abitibi Metals Corp	0.4250	0.3700	0.4055	124.1K	0.0055	1.38
AMROF	Amaero Ltd	0.2050	0.2048	0.2050	250.0K	0.0070	3.54
AMRQF	Amaroq Ltd	1.420	1.190	1.250	70.8K	0.068	5.75
AMRRY	American Rare Erths S/Adr	11.80	11.00	11.15	3.1K	0.15	1.36
AMRU	Amaru Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
AMSLF	Australian Mines Ltd New	0.0135	0.0110	0.0135	300.0K	-0.0014	9.40
AMSSY	Ams Osram Ag Unsp/Adr	5.402	5.402	5.402	100	0.302	5.92
AMSYF	Arcelormittal Ord New	48.60	48.60	48.60	100	-2.60	5.08
AMTFF	Ameritrust Fncl Techs Inc	0.0350	0.0311	0.0335	76.3K	0.0025	8.06
AMTY	Amerityre Corp	0.0385	0.0380	0.0381	72.2K	-0.0014	3.54
AMUIF	American Uranium Ltd	0.0710	0.0710	0.0710	17.5K	-0.0290	29.00
AMVIF	Aumovio Se	40.40	40.40	40.40	300	-1.60	3.81
AMVMF	Amg Advanced Metallurgcl	36.41	36.41	36.41	100	0.91	2.57
AMVOY	Aumovio Se Sp/Adr	8.271	7.865	8.010	7.3K	0.340	4.43
AMXEF	AMEX Exploration Inc Ord	2.370	2.251	2.307	118.8K	0.027	1.16
AMXOF	America Movil Sab DE Cv	1.190	1.190	1.190	4.3K	-0.025	2.06
AMYRS	Arrived Str Llc	7.150	7.150	7.150	100	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0642	0.0575	0.0639	94.5K	0.0039	6.50
ANAS	Alternaturals Inc	0.0170	0.0145	0.0170	57.2K	0.0030	21.43
ANCTF	Alimentation Couche-Tard	57.75	55.50	57.67	584.4K	2.34	4.23
ANDC	Andover Bancorp Inc OH	20.00	19.00	19.33	1.5K	-0.17	0.87
ANDMF	Andromeda Metals Ltd	0.0064	0.0064	0.0064	23.0K	-0.0036	36.00
ANFGF	Antofagasta.Plc Ord	45.85	44.48	45.30	10.0K	3.60	8.62
ANFIF	Amira Nature Foods Ltd	0.0003	0.0003	0.0003	2.0K	0.0001	50.00
ANGCF	Eon Lithium Corp	0.4900	0.0461	0.4900	3.0K	0.4839	7932.79
ANGPY	Valterra Platinum S/Adr	13.33	12.69	13.04	241.3K	0.45	3.57
ANICF	Anonymous Innlgce CO	0.1110	0.1110	0.1110	1.6K	-0.0171	13.35
ANIOY	Acerinox Sa Unsp/Adr	7.020	6.935	7.020	4.4K	0.365	5.48
ANKOF	Angkor Resources Corp	0.1975	0.1771	0.1975	52.7K	0.0105	5.61
ANLBF	Anton Res Inc New	0.3300	0.3300	0.3300	6.0K	-0.4200	56.00
ANNSF	Aena S A	29.87	28.77	29.76	100	0.27	0.91
ANORF	Anortech Inc	0.0600	0.0511	0.0516	28.5K	-0.0044	7.86
ANPCF	Cellbxhealth Plc	0.0137	0.0127	0.0127	20.0K	-0.0010	7.30
ANPDF	Anta Sports Prods Ltd Ord	9.570	9.570	9.570	500	-1.240	11.47
ANPDY	Anta Sports Prds Unsp/Adr	247.1	243.8	245.5	2.8K	4.0	1.65
ANPMF	Andean Precious Metals Cp	4.660	4.040	4.556	349.2K	0.416	10.04
ANRGF	Anaergia Inc	1.692	1.500	1.692	1.6K	0.022	1.32
ANSLY	Ansell Ltd S/Adr	84.18	82.23	84.18	200	-7.99	8.66
ANSNF	Anson Resources	0.0385	0.0267	0.0385	10.2K	-0.0015	3.75
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	2.5K	0.0003	17.65
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	5.1K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0170	0.0125	0.0125	423.2K	-0.0035	21.88
ANTVF	Antares Vision Srl Spa	5.830	5.830	5.830	1.0K	-0.170	2.83
ANYYY	Aena Sme S.A Unsp/Adr	14.75	14.39	14.65	87.4K	0.12	0.83
ANZFF	Air New Zealand A Shs	0.2700	0.2520	0.2520	15.0K	-0.0168	6.25
ANZGF	Anz Group Hldgs Ltd	26.94	26.94	26.94	200	2.33	9.48
ANZGY	Anz Group Hldgs Ltd S/Adr	26.23	25.88	26.04	109.4K	0.63	2.46
ANZLY	Air New Zealand Sp/Adr	1.028	1.028	1.028	100	-0.202	16.42
AOCIF	Autocanada Inc	13.03	12.44	12.96	51.1K	0.47	3.76
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	4.9K	0.0000	0.00
AOMFF	Alstom Ord	28.10	27.74	28.10	6.0K	1.30	4.84
AONC	American Oncology Network Inc	11.50	11.50	11.50	100	-0.50	4.17
AONCW	American Oncology Network Inc	1.400	1.400	1.400	1.0K	0.000	0.00
AONNF	Aeon CO Ltd Ord	12.00	10.96	12.00	1.2K	-2.83	19.08
AONNY	Aeon CO Ltd Unsp/Adr	12.13	11.92	12.10	104.3K	0.18	1.51
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	260.0K	0.0000	0.00
AOPRS	Arrived Str Llc	5.850	5.850	5.850	200	0.100	1.74
AOREF	American Overseas Grp New	1,226	1,225	1,226	100	1	0.08
AOTVF	Ascot Resources Ltd	0.9020	0.8839	0.9020	4.6K	0.0709	8.53
AOXG	Aoxing Pharm CO Inc	0.0050	0.0050	0.0050	100	0.0010	25.00
AOXY	Advanced Oxygen Techs Inc	0.0900	0.0900	0.0900	7.4K	0.0100	12.50
AOZOY	Aozora Bank Ltd Unsp/Adr	3.925	3.925	3.925	3.0K	0.025	0.64
APAAF	Appia Rare Earths Uranin	0.1180	0.1010	0.1150	207.6K	0.0020	1.77
APAJF	Apa Group Stapled Sec	6.810	6.400	6.400	4.7K	-0.200	3.03
APCOF	American Critical Mineral	0.1648	0.1440	0.1580	15.7K	0.0099	6.68
APCX	Apptech Payments Corp	0.4599	0.3950	0.4499	66.3K	-0.0001	0.02
APCXW	Apptech Payments Corp Wts	0.1620	0.1200	0.1620	6.5K	0.0420	35.00
APELY	Alps Alpine CO Unsp/Adr	27.35	26.50	27.35	2.5K	0.85	3.21
APEMY	Aperam New York Registry	40.01	39.95	40.01	600	1.55	4.03
APEOF	Coloured Ties Capital Inc	0.2384	0.1973	0.1973	500	-0.0193	8.91
APETF	Alphagen Intelligence Cp	0.2782	0.2782	0.2782	100	0.0082	3.04
APEUF	Atlas Engineered Prods	0.4500	0.4389	0.4389	3.1K	-0.0110	2.44
APGI	American Power Group Corp	0.0079	0.0071	0.0079	51.9K	0.0009	12.86
APGOF	Apollo Silver Corp	2.273	2.020	2.260	251.6K	0.055	2.47
APGP	Amplipay Group Inc.	0.0745	0.0745	0.0745	100	-0.0005	0.67
APHD	Apogee 21 Hldgs Inc	0.8893	0.8893	0.8893	200	0.8343	1516.91
APHP	American Picture House Cp	0.0965	0.0715	0.0940	33.3K	0.0130	16.05
APLIF	Appili Therapeutics Inc	0.0125	0.0111	0.0111	108.0K	-0.0032	22.38
APLO	Apollo Bancorp Inc	55.00	45.00	55.00	1.0K	0.01	0.02
APMCF	Morien Resources Corp Ord	0.1500	0.1500	0.1500	9.0K	0.0090	6.38
APMRF	Amper Sa Madrid	0.2264	0.2264	0.2264	1.0K	0.0118	5.50
APMSF	Aperam Sa Ord	44.70	44.70	44.70	100	4.16	15.79
APNHY	Aspen Pharmacre Hl Un/Adr	7.495	7.495	7.495	100	-0.400	5.07
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPEF	Appen Ltd	1.0000	1.0000	1.0000	1.5K	-0.0500	4.76
APPIF	Appier Group Inc	4.970	4.970	4.970	500	-0.930	15.76
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	1.7K	-0.0001	50.00
APPTF	Automotive Pptys Rl Est	8.450	8.450	8.450	4.9K	0.250	3.05
APRAF	Trailbreaker Resourcs Ltd	0.2671	0.2553	0.2671	7.0K	0.0061	2.34
APRU	Apple Rush Co. Inc	0.0001	0.0001	0.0001	991.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0215	0.0171	0.0210	19.9K	0.0060	40.00
APTFF	Ap Thailand Pcl	0.2350	0.2350	0.2350	39.6K	0.0000	NaN
APTL	Alaska Pwr & Tel CO	70.58	70.10	70.58	500	0.58	0.82
APTOF	Aptose Biosciences Inc	1.670	1.610	1.616	12.3K	0.005	0.28
APTY	Apt Systems Inc	0.0003	0.0002	0.0003	28.6K	0.0000	0.00
APULF		0.2200	0.2200	0.2200	484.5K	0.0000	NaN
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.700	1.570	1.590	17.1K	-0.130	7.56
APXYY	Appen Ltd Unsp/Adr	0.5577	0.5577	0.5577	200	0.0116	2.12
APYP	Appyea Inc	0.0150	0.0103	0.0103	30.7K	-0.0047	31.33
APYRF	Allied Pptys Re Inv TR UT	6.740	6.740	6.740	36.6K	-0.011	0.16
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AQIA	Aquiva Group Inc	0.1399	0.1399	0.1399	1.0K	0.0175	14.30
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0080	0.0018	0.0039	800	0.0021	116.67
AQUI	Aquagold International Inc	0.0662	0.0662	0.0662	400	0.0112	20.36
AQUNR	Aquaron Acquisition RTS	0.2400	0.2400	0.2400	9.7K	0.0000	0.00
AQUNU	Aquaron Acquisition Corp	12.79	12.79	12.79	100	0.70	5.79
ARAAF	Aclara Resources Inc	2.490	2.000	2.450	133.8K	0.362	17.31
ARAFF	Arafura Resources NL	0.2025	0.1700	0.1928	286.4K	0.0088	4.78
ARAT	Arax Holdings Corp	0.0052	0.0052	0.0052	800	-0.0131	71.58
ARBTF	Argo Gold Inc Ord	0.0695	0.0693	0.0695	20.0K	-0.0105	13.13
ARBU	American Business Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ARBV	American Riviera Bancorp	24.25	23.68	24.25	500	0.57	2.41
ARCAY	Arcadis NV S/Adr	42.00	42.00	42.00	100	9.00	27.27
ARCI	APPLIANCE RECYC	9.900	9.880	9.900	4.2K	0.000	0.00
ARCVF	Arcadis NV Ord	31.64	31.64	31.64	700	-3.36	9.61
ARCXF	Arcelormittal Sa Ord	0.0587	0.0587	0.0587	400	-0.0448	43.29
ARDGS		8.050	7.950	8.050	400	0.000	NaN
ARDLF	Coast Entmt Hldgs Ltd	0.5694	0.5694	0.5694	73.0K	0.0000	0.00
ARDNF	Argent Minerals Ltd	0.0370	0.0370	0.0370	38.0K	0.0120	48.00
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.5410	0.5313	0.5410	55.6K	0.0610	12.71
ARGHF	Argo Corporation	0.2660	0.2320	0.2320	3.5K	-0.0155	6.26
ARGNF	Argen X NV Ord	708.7	708.7	708.7	100	-106.2	13.03
ARGTF	Artemis Gold Inc	25.30	23.00	24.63	33.5K	0.74	3.10
ARGYF	Avanti Helium Corp	0.3350	0.2808	0.3092	1.09M	-0.0122	3.80
ARHLF	Archtis Ltd	0.0490	0.0490	0.0490	200	-0.0282	36.53
ARHUF	Aak Ab	25.52	25.25	25.52	1.2K	-1.98	7.20
ARHVF	Archer Ltd	2.600	2.600	2.600	1.0K	-0.200	7.14
ARJNF	Trinity One Metals Ltd	0.1800	0.0008	0.0008	14.0K	-0.1892	99.58
ARKAF	Arkema Ord	65.28	65.04	65.28	1.5K	-12.62	16.20
ARKAY	Arkema S/Adr	62.99	60.64	61.55	17.8K	3.95	6.86
ARKPS	Ark7 Pptys Plus Llc.	14.50	14.50	14.50	300	0.11	0.54
ARLSF	Argo Graphene Solutions	0.4700	0.4208	0.4700	31.2K	0.0000	0.00
ARLUF	Aristocrat Leisure Ord	33.90	33.90	33.90	21.6K	0.37	1.10
ARLYF	Argyle Resources Corp	0.0850	0.0800	0.0810	28.1K	-0.0040	4.71
ARMV	Arma Services Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	33.99	33.14	33.82	15.7K	0.72	2.18
ARPTF	Airport City Ltd	17.76	17.76	17.76	300	-0.91	5.93
ARREF	Amerigo Resources Ltd	3.544	3.100	3.510	349.5K	0.210	6.36
ARRKF	Arras Minerals Corp	0.4371	0.4158	0.4158	3.3K	0.0176	4.42
ARRNF	American Rare Earths Ltd	0.2300	0.2174	0.2225	699.1K	0.0023	1.04
ARRPY	Aeroports DE Paris Sa	12.45	12.45	12.45	500	0.83	7.17
ARRRF	Ardea Res Ltd	0.3600	0.3600	0.3600	500	-0.0190	5.01
ARRT	Artisan Consumer Goods	0.1989	0.1700	0.1989	5.1K	0.0189	10.50
ARRXF	Archer Materials Ltd	0.2360	0.1829	0.2335	11.0K	-0.0359	13.33
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
ARSEF	Altai Resources Inc	0.0011	0.0011	0.0011	2.0K	0.0000	0.00
ARSJS	Arrived Homes Llc	8.050	8.050	8.050	200	0.000	NaN
ARSLF	Altima Energy Inc	0.2100	0.1675	0.1676	61.8K	-0.0124	6.89
ARSMF	Ares Strategic Mng New	0.3351	0.3100	0.3200	287.0K	0.0058	1.85
ARSRF	Aeris Resources Ltd	0.3266	0.3266	0.3266	2.7K	-0.0254	7.22
ARTC	ARTHROCARE CORPORATION	9.860	9.810	9.830	30.8K	0.950	3.88
ARTM	Amer Nortel Commun Inc	0.0245	0.0233	0.0233	200	-0.0047	16.79
ARTTF	Artemis Resources Ord	0.0035	0.0035	0.0035	126.0K	-0.0009	20.45
ARVBS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
ARVDS	Arrived Str 2 Llc	6.850	6.850	6.850	300	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	400	0.0000	0.00
ARVQS	Arrived Str 2 Llc	6.800	6.800	6.800	200	0.000	NaN
ARVVS		7.900	7.900	7.900	400	0.000	NaN
ARVWS		7.900	7.900	7.900	300	0.000	NaN
ARVXS	Arrived Homes 3 Llc	8.000	8.000	8.000	500	0.000	NaN
ARVY	Alliance Recovery Corp	0.0030	0.0020	0.0030	150.0K	0.0000	0.00
ARVZS	Arrived Str 2 Llc	6.900	6.900	6.900	300	0.050	0.73
ARWYF	Arway Corp	0.0445	0.0357	0.0396	75.6K	-0.0047	10.61
ARXCY	Arc Resources Ltd U/Adr	21.00	19.93	21.00	3.6K	0.91	4.50
ARXRF	Imagine Lithium Inc	0.0135	0.0107	0.0107	66.5K	-0.0031	22.46
ARYC	Arrayit Corp	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
ARYMF	Argosy Minerals Ltd	0.0370	0.0370	0.0370	1.9K	-0.0070	15.91
ARYTF	Aryt Industries Ltd	18.00	18.00	18.00	100	0.00	0.00
ARZGF	Assicurazione Genl Ord	40.59	40.59	40.59	200	0.62	1.55
ARZGY	Assicurazioni Generli ADR	19.58	19.24	19.42	94.9K	0.24	1.25
ARZNS	Arrived Homes 3 Llc	9.500	9.400	9.500	1.6K	0.000	NaN
ARZTY	Aryzta Ag Unsp/Adr	7.485	7.485	7.485	200	-0.315	4.04
ASAAF	At & S Austria Tech & Sys	56.40	56.40	56.40	100	-1.95	3.34
ASAGF	Australian Agricultural	0.9278	0.9278	0.9278	800	0.0148	1.62
ASAIY	Sendas Distribudra S/Adr	7.630	7.320	7.540	32.9K	0.590	8.49
ASAPF	Aurora Spine Corp	0.2066	0.1899	0.2030	36.0K	-0.0009	0.44
ASAZF	Assa Abloy Ab Ord New	34.90	34.90	34.90	3.7K	-6.41	15.52
ASAZY	Assa Abloy Unsp/Adr	18.02	17.51	17.64	371.9K	0.67	3.95
ASBFF	Associated Brit Food Ord	23.18	23.18	23.18	400	-4.77	17.07
ASBFY	Associated Bri/F Unsp/Adr	24.39	23.86	24.16	149.3K	0.72	3.07
ASBRF	Asahi Group Holdings Ord	10.14	10.14	10.14	19.0K	0.83	8.86
ASCC	Aristocrat Grp Corp	0.0847	0.0847	0.0847	100	0.0237	38.85
ASCCF	Asics Corp Ord	27.54	27.54	27.54	1.9K	1.34	5.10
ASCCY	Asics Corp ADR	27.69	27.20	27.61	47.3K	1.01	3.80
ASCLF	Ascletis Pharma Inc	1.810	1.810	1.810	1.3K	-0.090	4.74
ASCN	Absecon Bancorp	109.0	109.0	109.0	100	0.0	0.00
ASCRF	A Spac II Acq Corp RTS	0.0211	0.0211	0.0211	2.4K	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	4.650	4.270	4.590	110.2K	0.211	4.81
ASCWF	A Spac II Acq Corp Wts	0.0121	0.0121	0.0121	600	0.0000	0.00
ASDRS		7.450	7.450	7.450	200	0.000	NaN
ASDZF	Arctic Star Expl Corp	0.0010	0.0003	0.0003	50.0K	-0.0007	70.00
ASEJF	Apt Satellite Holdings	0.5141	0.5141	0.5141	100	0.0542	11.79
ASEKF	Aisin Corp	12.75	12.75	12.75	200	-2.61	16.99
ASEKY	Aisin Corp Unsp/Adr	14.07	14.07	14.07	6.4K	-1.01	6.67
ASFDS	Arrived Homes 4 Llc	9.800	9.800	9.800	200	0.000	NaN
ASFH	Asiafin Hldgs Corp	0.6123	0.6100	0.6100	2.8K	0.0490	8.73
ASGLY	Agc Inc Unsp/Adr	7.110	6.945	6.945	900	0.075	1.09
ASGOF	Asante Gold Corp	0.8508	0.7847	0.8100	77.7K	-0.0100	1.22
ASGTF	Altus Group Ltd	34.19	34.14	34.18	2.2K	0.63	1.88
ASHGY	Ashted Grp Plc S/Adr	73.06	70.69	72.75	139.2K	0.84	1.17
ASHTF	Ashtead Group Plc	70.02	68.00	70.01	900	-3.08	4.21
ASHXF	Progressive Planet New	0.2340	0.2300	0.2340	56.7K	-0.0020	0.85
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	1.4M	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0002	0.0001	0.0001	19.31M	0.0000	0.00
ASLRF	Alien Metals Ltd	0.0015	0.0015	0.0015	300	-0.0007	31.82
ASLTY	Asymchem Laboratories Tianjin CO Ltd	5.000	5.000	5.000	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	792.1	767.9	784.5	9.1K	49.9	6.79
ASMKS	Arrived Str Llc	7.050	7.050	7.050	300	-0.050	0.70
ASMLF	Asml Holding NV Ord	1,407	1,347	1,396	400	68	5.09
ASMMF	Australian Strategic Mtrl	0.9583	0.9129	0.9583	30.3K	0.0427	4.66
ASMNS		8.700	8.700	8.700	300	0.000	NaN
ASMOF	Asmodee Group Ab B	9.370	9.360	9.370	200	-0.630	6.30
ASMVF	Asmpt Ltd	15.00	15.00	15.00	200	1.56	11.61
ASMVY	Asmpt Limited Unsp/Adr	41.17	39.80	40.44	19.5K	1.25	3.19
ASMXF	Asm International NV	776.7	776.7	776.7	100	33.6	4.52
ASOMF	Asos Plc Ord	2.910	2.910	2.910	200	-0.790	21.35
ASOMY	Asos Plc Unsp/Adr	2.970	2.890	2.890	200	-0.057	1.92
ASOZF	Asseco Poland Sa Ord	45.80	45.80	45.80	100	-0.42	0.91
ASOZY	Asseco Poland Sa Unsp/Adr	48.36	45.00	46.28	1.1K	-3.47	6.97
ASPD	Aspen Digital Inc	1.0000	1.0000	1.0000	300	0.0000	0.00
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	500	0.0000	0.00
ASPU	Aspen Group Inc	0.2270	0.2000	0.2270	20.2K	0.0020	0.89
ASRE	Astra Energy Inc	0.0190	0.0190	0.0190	9.9K	-0.0088	31.65
ASRHF	Astroscale Hldgs Inc	7.045	7.045	7.045	2.3K	0.225	3.30
ASRMF	Grupo Aeroprtr Srte Ser B	33.54	31.46	33.54	400	-0.18	0.53
ASRRF	Asr Nederland N V Ord	65.99	65.99	65.99	900	-6.86	9.42
ASTO	Astro Communications Inc	1.735	1.735	1.735	100	-0.275	13.67
ASTVF	Austevoll Seafood ASA Ord	11.00	10.57	10.57	700	0.82	8.44
ASULS		7.500	7.500	7.500	300	0.000	NaN
ASUUF	A Spac II Acquisition Corp	10.32	10.32	10.32	300	-1.27	10.96
ASUUY	Asustek Computer Inc Regs	80.00	80.00	80.00	100	0.00	0.00
ASWRF	Gungnir Resources Inc	0.0289	0.0289	0.0289	5.5K	-0.0005	1.70
ASXFF	ASX Ltd Ord	35.75	34.65	34.65	2.7K	-1.35	3.75
ASXFY	ASX Ltd Unsp/Adr	34.95	34.48	34.66	82.6K	0.63	1.85
ASXSF	Elysee Development Corp	0.4171	0.4171	0.4171	4.5K	-0.0356	7.86
ATALF	American Tngstn & Antimny	0.0720	0.0544	0.0600	922.5K	-0.0200	25.00
ATBHF	Aston Bay Hodgs Ltd Ord	0.0395	0.0395	0.0395	35.0K	-0.0001	0.25
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	170.0K	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0100	0.0090	0.0098	37.6K	0.0008	8.89
ATCMF	Atico Mining Corp	0.1940	0.1686	0.1940	78.8K	0.0005	0.26
ATCUF	Alta Copper Corp	1.027	1.020	1.027	14.5K	0.006	0.59
ATDRF	Autotrader Group Plc	6.583	6.240	6.478	1.1K	-0.015	0.23
ATDRY	Autotrader Grp Unsp/Adr	1.600	1.520	1.580	2.0M	-0.020	1.25
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0001	20.77M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	7.300	7.200	7.200	2.5K	-0.340	4.51
ATEPF	Astra Exploration Inc	0.5000	0.4500	0.4966	173.7K	0.0366	7.96
ATEYY	Advantest Corp Sp/Adr	153.1	148.8	151.0	99.9K	10.3	7.35
ATGFF	AltaGas Ltd Ord	34.95	34.65	34.65	6.5K	-0.27	0.76
ATGN	Altigen Communs Inc	0.5100	0.4793	0.5100	3.6K	0.0000	0.00
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
ATHHF	Aether Catalyst Solutions	0.0248	0.0130	0.0131	110.0K	0.0001	0.77
ATHOF	Athabasca Oil Corp	7.080	6.730	6.956	509.0K	-0.145	2.04
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	800	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0144	0.0144	0.0144	19.6K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	15.69	15.33	15.50	59.3K	0.67	4.52
ATLFF	Atlas Copco Sh AK B	15.89	15.89	15.89	400	-2.04	11.37
ATLKY	Atlas Copco Ab A S/Adr	17.74	17.20	17.46	453.5K	0.72	4.30
ATLPF	Atlas Copco AK A	17.20	17.20	17.20	800	-0.20	1.15
ATMH	All Things Mobile Anlytic	0.0665	0.0533	0.0665	3.0K	-0.0004	0.60
ATMMF	Atomic Minerals Corp	0.0599	0.0500	0.0595	41.9K	0.0066	12.48
ATMTF	Andrada Mining Limited	0.0512	0.0512	0.0512	40.0K	-0.0046	8.24
ATMYF	Antimony Res Corp	0.9200	0.7680	0.8900	69.7K	0.0493	5.86
ATOGF	Auto1 Group Se	18.90	17.60	17.60	700	-0.65	3.56
ATONY	Anton Oilfld Sv Unsp/Adr	26.57	26.57	26.57	200	-1.90	6.68
ATOXF	Quantum Critical Mtls Crp	0.0551	0.0441	0.0469	699.5K	-0.0045	8.75
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ATROB	Astronics Corp B	65.00	65.00	65.00	100	1.90	3.01
ATRRF	Altarea Paris	128.2	128.2	128.2	100	-6.9	5.07
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ATTGF	Auto Italia Holdings Ltd	0.0437	0.0437	0.0437	100	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	300	0.0000	0.00
ATTRF	Ascott Rsidece Trut REIT	0.7386	0.7386	0.7386	100	-0.0263	3.44
ATUSF	Altius Minerals Corp	31.55	29.26	31.24	19.5K	1.17	3.89
ATUUF	Tenaz Energy Corp	49.19	45.20	46.00	40.4K	-3.50	7.07
ATVDY	Atresmedia Medio Unsp/Adr	5.380	5.052	5.380	1.0K	-0.220	3.93
ATVK	Ameritek Ventures	9.806	5.680	9.806	2.1K	3.653	59.37
ATVKD	Ameritek Ventures New	5.000	5.000	5.000	100	0.000	0.00
ATVVF	Australian Vanadium New	0.1213	0.1213	0.1213	1.0K	-0.0101	7.69
ATWT	Atwec Techs Inc	0.0010	0.0010	0.0010	1.9K	-0.0002	16.67
ATXI	Avenue Therapeutics Inc	0.2900	0.2500	0.2900	17.4K	0.0000	0.00
ATXRF	Atex Resources Inc	2.231	2.000	2.206	312.6K	0.158	7.69
ATZAF	Aritzia Inc Ord	83.76	76.02	81.98	32.7K	5.85	7.68
AUBBF	Aub Group Ltd	16.30	16.30	16.30	400	-0.25	1.51
AUCCF	Ibero Mng Corp	0.0669	0.0580	0.0669	3.6K	0.0559	508.18
AUCUF	Inflection Resources Ltd	0.1739	0.1619	0.1690	138.7K	0.0005	0.30
AUDGF	Audinate Group Ltd	1.870	1.870	1.870	100	-0.030	1.58
AUEEF	Aura Energy Ltd Ord	0.0860	0.0860	0.0860	25.8K	-0.0090	9.47
AUGCF		0.1617	0.1580	0.1617	25.0K	0.0000	NaN
AUHIF	Advanced Gold Exploration	0.3500	0.3500	0.3500	900	0.1000	40.00
AUIAF	Aurania Resources Ord	0.1312	0.1261	0.1312	12.8K	0.0002	0.15
AUKNY	Auckland Int Arp S/Adr	24.45	24.45	24.45	200	0.63	2.62
AUMBF	1911 Gold Corp	0.7100	0.5900	0.6600	1.1M	0.0649	10.91
AUMC	Auryn Mining Corp	2.060	2.000	2.001	1.4K	0.001	0.07
AUMMF	Aumega Metals Ltd	0.0280	0.0180	0.0280	231.0K	0.0050	21.74
AUMN	Golden Minerals CO	0.2249	0.2001	0.2200	83.2K	-0.0100	4.35
AUMTF	Aurelia Metals Ltd	0.1945	0.1520	0.1945	29.1K	0.0125	6.87
AUNXF	Axp Energy Ltd.	0.0103	0.0103	0.0103	6.0K	0.0001	0.98
AUOTY	Auo Corp S/Adr New	4.875	4.660	4.680	886.3K	-0.070	1.47
AUQFF	Auq Gold Mng Inc	0.3400	0.3400	0.3400	18.0K	-0.0300	8.11
AURI	Auri Inc	0.0002	0.0001	0.0002	95.17M	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.250	1.230	1.250	200	0.000	0.00
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	20.8K	-0.0009	90.00
AUSDF	Perenti Global Ltd	1.460	1.460	1.460	300	0.010	0.69
AUSGF	Ausgold Ltd Perth	0.5690	0.5257	0.5257	3.7K	-0.2342	30.82
AUSI	Aura Systems Inc	0.1597	0.1349	0.1597	12.6K	0.0137	9.38
AUSTF	Austin Engineering Ltd	0.1750	0.1750	0.1750	100	0.0340	24.11
AUTLF	Austal Ltd	3.440	3.130	3.310	1.5K	0.060	1.85
AUTR	Autris	0.5960	0.5960	0.5960	100	0.0000	0.00
AUTSF	Autostore Hldgs Reg S	1.110	1.100	1.110	300	0.020	1.83
AUUAF	Aluula Composites Inc	2.290	2.040	2.050	22.6K	0.000	0.00
AUUMF	Aumann Ag Ord	15.85	14.42	14.42	300	0.77	5.64
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	500	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6250	0.5004	0.6108	88.4K	0.0678	12.49
AVAGS	Arrived Homes Llc	8.950	8.950	8.950	200	0.000	NaN
AVAI	Avant Technologies Inc	0.3950	0.3201	0.3580	69.5K	0.0077	2.20
AVCNF	Avicanna Inc	0.1250	0.1249	0.1250	35.0K	0.0006	0.48
AVCRF	Avricore Health Inc Ord	0.0606	0.0606	0.0606	10.0K	0.0046	8.21
AVCTF	Avacta Group Plc Ord New	0.9152	0.9152	0.9152	4.0K	0.0838	10.08
AVCVF	Monitor Ventures Inc	0.0900	0.0900	0.0900	100	0.0100	12.50
AVDNS		7.500	7.500	7.500	200	0.000	NaN
AVDQS	Arrived Homes 3 Llc	8.500	8.500	8.500	300	0.000	NaN
AVDYS	Arrived Homes 3 Llc	8.000	8.000	8.000	300	0.000	NaN
AVGDF	Avidian Gold Corp	0.1316	0.1316	0.1316	3.6K	0.0165	14.34
AVHRS		7.800	7.800	7.800	100	0.000	NaN
AVIFY	Advanced Info Svc Plc ADR	11.35	11.35	11.35	1.0K	1.05	10.19
AVIHS		8.550	8.550	8.550	200	0.000	NaN
AVIJF	Avichina Industry&Tech H	0.4952	0.4952	0.4952	900	-0.0230	4.44
AVLNF	Avalon Advanced Materials	0.0445	0.0330	0.0445	1.03M	0.0061	15.89
AVLOS	Arrived Str Llc	6.050	5.950	5.950	600	0.000	NaN
AVLWS	Arrived Str Llc	6.600	6.600	6.600	400	0.000	NaN
AVNBF	Avon Technologies Plc	24.70	24.70	24.70	1.0K	0.85	3.56
AVNI	Arvana Inc	0.1947	0.1947	0.1947	100	0.0187	10.63
AVOA	Avoca Llc	1,300	1,300	1,300	100	100	8.33
AVPMF	Avrupa Minerals Ltd	0.0500	0.0500	0.0500	500	0.0345	222.58
AVRTF	Avarone Metals Inc Ord	0.0400	0.0400	0.0400	2.2K	0.0387	2976.92
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	4.2K	-0.0002	50.00
AVSR	Avistar Communications Corp	0.0002	0.0002	0.0002	182.3K	0.0000	0.00
AVTBF	Avant Brands Inc	0.5065	0.5065	0.5065	600	-0.0051	1.00
AVTGF	Avanti Gold Corp	0.4600	0.4600	0.4600	2.5K	-0.0011	0.24
AVTXF	Avantium N V	7.650	7.650	7.650	500	-0.350	4.38
AVVH	Avvaa Wrld H/C Prods Inc	0.0028	0.0028	0.0028	20.0K	-0.0005	15.15
AVVIY	Aviva Plc U/Adr	16.89	16.41	16.71	97.4K	0.37	2.26
AVVOF	Avio Spa	44.43	41.90	41.90	2.2K	-1.40	3.23
AVVSY	Avio Spa ADR	10.200	9.871	9.910	4.1K	-0.440	4.25
AWAEF	Siic Environment Hldg New	0.1173	0.1173	0.1173	600	0.0553	65.29
AWAW	White Fox Ventures Inc	0.0300	0.0300	0.0300	16.0K	-0.0200	40.00
AWCA	Awaysis Capital Inc	0.0890	0.0600	0.0790	53.4K	-0.0089	10.13
AWDSS		8.000	8.000	8.000	300	0.000	NaN
AWDVS		7.250	7.250	7.250	100	0.000	NaN
AWFDF	A & W Food Svcs Cda Inc	26.47	26.47	26.47	500	-1.06	3.86
AWHL	Aspira Women's Health Inc	0.3225	0.3225	0.3225	100	0.0073	2.32
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	6.6K	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.4500	0.3960	0.4246	24.0K	-0.0300	6.60
AWLRF	Awale Res Ltd	0.5623	0.5272	0.5345	124.9K	0.0182	3.53
AWMLF	American West Metals Ltd	0.0350	0.0330	0.0350	118.0K	-0.0123	26.00
AWON	A-1 Group Inc	0.0024	0.0024	0.0024	125.0K	-0.0002	7.69
AWPWS		9.000	9.000	9.000	300	0.000	NaN
AWSL	Atlantic Power & Infrastr	0.0087	0.0061	0.0087	239.8K	-0.0002	2.25
AXAHF	Axa Sa Ord	43.85	43.85	43.85	400	-0.56	1.25
AXAHY	Axa S/Adr	44.82	43.83	44.44	177.0K	0.96	2.20
AXCP	Allixon International Corp	0.0002	0.0002	0.0002	100	0.0001	100.00
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
AXIA	Axia Energia ADR	11.30	10.81	11.15	2.43M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0074	0.0072	0.0073	131.4K	0.0003	4.29
AXREF	Amarc Resource Ltd	0.6644	0.5865	0.6018	461.4K	-0.0130	2.11
AXVEF	CDN Maverick Cap Corp	0.1583	0.1427	0.1427	400	-0.0156	9.85
AXXA	Exxe Group Inc	0.0005	0.0003	0.0004	161.75M	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.3073	0.3073	0.3073	100	-0.0787	20.39
AYASF	Aya Gold & Silver Inc	13.67	12.30	13.21	579.5K	0.63	5.01
AYRWF	Ayr Wellness Inc	0.0164	0.0150	0.0164	3.8K	0.0023	16.31
AYURF	Ayurcann Hldgs Corp	0.0020	0.0020	0.0020	700	0.0000	0.00
AYYLF	Ayala Corp	8.803	8.803	8.803	1.0K	-0.158	1.76
AZASF	Arizona Gold & Silver Inc	0.4270	0.4031	0.4254	47.5K	0.0010	0.24
AZIHF	Azimut Holding Spa Ord	39.66	35.87	39.66	500	0.82	2.11
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,050	2,000	2,000	100	-50	2.44
AZLGF	Azelis Group NV	8.760	8.745	8.745	10.0K	-0.255	2.83
AZLGY	Azelis Group NV Unsp/Adr	4.950	4.950	4.950	1.5K	0.140	2.91
AZLUY		6.500	6.500	6.500	100	0.000	NaN
AZMCF	Arizona Metals Corp	0.3727	0.3600	0.3727	35.3K	0.0168	4.72
AZMTF	Azimut Expl Ord	0.5020	0.4989	0.4989	200	0.0264	5.59
AZREF	Azure Power Global Limited	1.0100	1.0000	1.0000	5.6K	0.0000	0.00
AZRH	Azure Holding Group Corp	0.2869	0.2600	0.2675	38.9K	0.0042	1.60
AZTEF	TV Azteca S.A. DE C.V.	0.0001	0.0001	0.0001	16.0K	-0.0003	75.00
AZURF	Azincourt Energy Corp	0.0498	0.0407	0.0498	5.2K	0.0025	5.29
AZZTF	Aztec Minerals Corp	0.2069	0.1573	0.1750	242.3K	0.0050	2.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES