Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies89.4988.5588.681,486,0970.570.65 
AAAlcoa Corp11.6810.8610.977,373,7850.020.18 
AANAaron's Inc47.4244.5444.73407,065-0.561.24 
AAPAdvance Auto Parts Inc145.6140.3141.8462,056-0.10.08 
AATAmerican Assets Trust29.0428.0228.09275,934-0.040.14 
ABAlliancebernstein Holding LP27.4826.6326.67218,0820.050.19 
ABBAbb Ltd23.6523.4023.432,105,8000.170.73 
ABBVAbbvie Inc99.9997.8698.886,162,986-0.260.26 
ABCAmerisourcebergen Corp101.699.7100.1717,6450.60.64 
ABEVAmbev S.A.2.8002.6302.66022,913,782-0.0702.56 
ABGAsbury Automotive Group Inc79.0176.2376.59100,1091.241.65 
ABMABM Industries Incorporated36.7035.2635.39358,970-0.551.53 
ABRArbor Realty Trust9.2608.8508.8601,294,951-0.1701.88 
ABR-AArbor Rlty TR Inc [Abr/Pa]25.0024.8125.002,7910.190.77 
ABR-BArbor Rlty TR Inc [Abr/Pb]24.3723.6523.673,410-0.030.13 
ABR-CArbor Rlty TR Inc [Abr/Pc]25.1024.9124.91578-0.170.68 
ABTAbbott Laboratories93.0691.9392.233,834,1430.590.64 
ACAssociated Capital Group Inc36.3535.9136.128,7060.661.86 
ACAArcosa Inc42.5341.1341.34188,6560.240.58 
ACBAurora Cannabis Inc12.5011.9512.272,857,8390.000.00 
ACCAmerican Campus Communities Inc37.4935.8736.06704,580-0.340.93 
ACCOAcco Brands Corp6.8306.4106.530587,260-0.0100.15 
ACE.WAccel Entmt Inc [Acel/W]2.3302.3002.3002,200-0.0401.71 
ACELAccel Entertainment Inc.9.6709.2209.290270,212-0.1201.28 
ACHAluminum Corp of China Ltd4.9204.8604.86080,4850.2004.29 
ACIAlbertsons Companies Inc Cl A15.8915.6015.817,123,3530.050.32 
ACMAecom Technology Corp37.5236.2036.49797,8360.200.55 
ACNAccenture Plc218.5214.9215.71,975,3631.10.53 
ACPAvenue Income Credit Strategies9.2209.0509.10077,286-0.0500.55 
ACREAres Commercial Real Estate Cor9.0308.4608.510358,330-0.2302.63 
ACVAllianzgi Diversified Income &23.9023.5823.7731,1910.421.80 
ADCAgree Realty Corp69.1166.3266.99291,317-0.761.12 
ADCTAdc Therapeutics Sa56.5948.9651.05200,3702.284.68 
ADMArcher Daniels Midland40.5139.5139.562,624,4430.150.38 
ADNTAdient Plc17.1616.2416.54870,7210.533.31 
ADSAlliance Data Systems Corp46.2543.4843.701,074,465-0.040.09 
ADSWAdvanced Disposal Services Inc30.1830.1430.151,333,0340.000.00 
ADTADT Inc8.0207.5107.7102,699,735-0.2002.53 
ADXAdams Diversified Equity Fund15.2215.0515.17149,1280.171.13 
AEBAegon N.V. Perp Cap Secs Floating Rate22.3021.9522.2022,5930.210.95 
AEEAmeren Corp73.8372.7773.231,772,1730.741.02 
AEFCAegon Funding Company Llc 5.10%23.7523.5123.6074,2010.261.11 
AEGAegon N.V.3.0802.9903.0103,088,5010.0903.08 
AELAmerican Equity Investment Life24.4622.6622.82755,850-0.512.19 
AEL-AAmerican Equity Investment Life Holding21.4221.0821.0817,5990.030.14 
AEL-BAmerican Equity Investment Life Holding24.1123.9523.9879,6250.040.17 
AEMAgnico-Eagle Mines Ltd64.9362.7662.83942,942-1.482.30 
AEOAmerican Eagle Outfitters11.3010.7511.023,802,8000.201.85 
AEPAmerican Electric Power Company83.2982.3082.521,621,7660.520.63 
AEP-BAmerican Elec Pwr Co. Inc [Aep/Pb]50.1949.7449.7510,1870.000.00 
AERAercap Holdings N.V.30.8929.0729.431,161,064-0.230.78 
AESThe Aes Corp14.8114.4414.484,653,0950.070.49 
AFBAlliance National Municipal13.5413.3913.5463,0960.100.74 
AFCAllied Capital Corp25.2524.9825.0032,3800.070.28 
AFGAmerican Financial Group63.6859.5459.60669,652-1.181.94 
AFGBAmerican Financial Group Inc 5.875%26.8226.6526.725,4400.070.26 
AFGCAmerican Financial Group Inc 5.125%25.1024.9225.0011,1270.230.93 
AFGDAmerican Financial Group Inc 5.625%26.4826.3026.3024,3860.020.08 
AFGHAmerican Financial Group Inc25.4125.2825.364,5410.060.24 
AFIArmstrong Flooring Inc3.0502.8202.870243,835-0.0401.37 
AFLAflac Incorporated36.7235.1435.263,000,320-0.130.37 
AFTApollo Senior Floating Rate Fund Inc12.6312.4712.4955,236-0.010.08 
AGFirst Majestic Silver9.9209.5009.5003,757,939-0.2802.86 
AGCOAgco Corp56.7754.4954.65587,0620.691.28 
AGDAlpine Global Dynamic Dividend Fund9.1709.0609.06017,0900.0200.22 
AGIAlamos Gold Inc9.5359.2109.3002,550,362-0.1001.06 
AGMFederal Agricultural Mortgage Corp64.4661.4561.8834,463-0.590.94 
AGM-AFederal Agricultural Mortgage Corp25.9625.6725.962,666-0.120.45 
AGM-CFederal Agricultural Mortgage Corp26.3626.3026.30236-0.070.27 
AGM-DFederal Agricultural Mortgage Corp26.9425.8526.668,9900.793.05 
AGM-EFederal Agricultural Mortgage Corp25.6025.4025.516,304-0.040.16 
AGM.AFederal Agricultural Mortgage Corp60.5858.0060.583593.956.98 
AGOAssured Guaranty Ltd25.1123.9023.95690,3100.210.88 
AGO-BAssured Guaranty Municipal Hlds IN27.7827.4927.702,9980.020.07 
AGO-EAssured Guaranty Municipal Hlds IN26.7625.7026.507,1580.070.26 
AGO-FAssured Guaranty Municipal Hlds IN25.5325.5025.539100.331.31 
AGRAvangrid Inc44.1842.9843.11572,894-0.050.12 
AGROAdecoagro S.A.4.4704.3804.430180,0510.0902.07 
AGSPlayags Inc3.8503.5503.650466,2560.0200.55 
AGXArgan Inc46.8144.6644.98144,127-0.811.77 
AHCA.H. Belo Corp1.7701.6801.68038,193-0.0402.33 
AHHArmada Hoffler Properties Inc10.569.9510.08631,485-0.121.18 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]23.4223.0023.4250,450-0.582.42 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]24.9524.7024.958,0390.371.51 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]22.6122.2322.5118,3000.291.31 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]22.5922.0222.5018,4880.291.31 
AHTAshford Hospitality Trust Inc0.76650.69000.69502,780,820-0.06007.95 
AHT-DAshford Hospitality TR Inc [Aht/Pd]10.489.6010.037,557-0.464.39 
AHT-FAshford Hospitality TR Inc [Aht/Pf]7.8007.4607.73014,143-0.0600.77 
AHT-GAshford Hospitality TR Inc [Aht/Pg]7.9407.3607.36017,246-0.4706.00 
AHT-HAshford Hospitality TR Inc [Aht/Ph]7.8007.5007.57022,414-0.0801.05 
AHT-IAshford Hospitality TR Inc [Aht/Pi]8.2607.5507.72012,702-0.1301.66 
AIArlington Asset Investment Corp2.9902.9302.950387,3200.0401.37 
AI-BArlington Asset Investment Corp [Ai/Pb]18.1617.8017.815,900-0.623.36 
AI-CArlington Asset Investment Corp [Ai/Pc]19.5819.5819.581,064-0.080.38 
AICArlington Asset Investment Cor22.9322.8122.841,929-0.060.26 
AIFApollo Tactical Income Fund Inc12.7412.5512.5585,0940.000.00 
AIGAmerican International Group31.2129.8329.927,793,8330.341.15 
AIG-AAmerican International Group Inc25.8025.6925.7821,8360.030.12 
AIG.WAmerican Intl Group Inc WT [Aig/W]1.3701.1101.160371,7960.0504.50 
AINAlbany International Corp58.9356.5456.94168,1350.440.78 
AIOAllianzgi Artificial Intelligence &20.3019.9219.98157,7780.120.60 
AIRAAR Corp22.0020.7220.80329,825-0.211.00 
AITApplied Industrial Technologies63.8561.0761.38187,2310.500.82 
AIVApartment Investment and Management39.8638.6339.06946,7760.250.64 
AIWArlington Asset Investment Cor23.9023.7023.846,000-0.130.54 
AIZAssurant Inc104.0100.4100.5369,848-0.60.56 
AIZPAssurant Inc 6.50% Series D Mandatory103.6102.7102.83,5730.60.61 
AJGArthur J. Gallagher & Company98.9296.9697.34674,432-0.010.01 
AJRDAerojet Rocketdyne Holdings39.9438.6938.80516,455-0.310.79 
AJXGreat Ajax Corp9.1608.6508.690124,844-0.2602.91 
AJXAGreat Ajax Corp 7.25% Convertible Senior23.8022.8423.7118,0140.662.86 
AKO.AEmbotell Andina Sa Cl A13.5012.8513.501,5521.2510.20 
AKO.BEmbotell Andna Sa Cl B15.1614.5015.0060,402-0.221.45 
AKRAcadia Realty Trust13.8012.9012.96448,653-0.100.77 
ALAir Lease Corp Cl A29.7928.1528.211,005,490-0.110.39 
AL-AAir Lease Corp [Al/Pa]21.6220.8521.5114,4920.512.43 
ALBAlbemarle Corp79.6477.6478.56871,5632.503.29 
ALCAlcon Inc59.0858.6158.78884,9960.400.69 
ALEAllete Inc56.4955.4155.94273,3840.581.05 
ALEXAlexander and Baldwin Inc12.7412.2412.29247,7790.050.41 
ALGAlamo Group105.6101.0101.845,3570.60.54 
ALI-AAltera Infrastructure LP Pfd A15.2014.9714.975,1240.151.02 
ALI-BAltera Infrastructure LP Units15.8315.6215.622,9770.211.36 
ALI-EAltera Infrastructure LP Pfd E16.1915.5316.198,6880.060.37 
ALKAlaska Air Group37.4936.2736.492,719,2390.792.21 
ALLAllstate Corp97.2693.8794.091,887,199-1.441.51 
ALL-BAllstate Corp [All/Pb]26.0625.7125.8020,5190.000.00 
ALL-GAllstate Corp [All/Pg]26.5826.4826.5823,1010.130.49 
ALL-HAllstate Corp [All/Ph]25.7325.5825.7344,1070.150.59 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2525.4725.3325.4110,5250.140.55 
ALL-YGMAC Capital Trust I [Ally/Pa]23.0022.7322.76163,6770.050.22 
ALLEAllegion Plc104.6102.3102.4443,5930.50.49 
ALLYAlly Financial20.2519.3619.463,660,5370.160.83 
ALP-QAlabama Power Co. [Alp/Pq]26.1425.9826.0927,8960.261.01 
ALSNAllison Transmission Holdings37.0536.0736.13721,0280.280.78 
ALT.WAlta Equipment Group Inc [Altg/W]1.0601.0201.0506,200-0.0100.94 
ALTGAlta Equipment Group Inc.7.8007.4507.520100,115-0.1602.08 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.0710.0710.07200,000-0.070.69 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.68000.63000.6300100,6540.03005.00 
ALUSAlussa Energy Acquisition Corp Cl A10.0709.9009.940585,9990.1301.33 
ALVAutoliv Inc65.6363.8065.26571,4282.674.27 
ALXAlexander's Inc249.5243.0243.710,3370.00.00 
AMAntero Midstream Corp5.5205.2305.4503,975,6830.2605.01 
AMB.WAmbac Financial Group5.9905.6285.9909,8000.1001.70 
AMBCAmbac Financial Group14.3813.7513.83291,610-0.110.79 
AMCAmc Entertainment Holdings Inc4.6904.4704.5303,895,326-0.0400.88 
AMCRAmcor Plc10.6210.3910.6013,953,5460.272.61 
AMEAmtek Inc90.0988.5488.961,007,7341.371.56 
AMGAffiliated Managers Group74.1672.4572.82370,7761.572.20 
AMHAmerican Homes 4 Rent28.3027.3227.54963,429-0.401.43 
AMH-DAmerican Homes 4 Rent [Amh/Pd]25.7525.6225.7112,5270.190.74 
AMH-EAmerican Homes 4 Rent [Amh/Pe]25.5425.3825.454,9690.140.55 
AMH-FAmerican Homes 4 Rent [Amh/Pf]25.5325.3325.331,533-0.020.08 
AMH-GAmerican Homes 4 Rent [Amh/Pg]25.5725.2325.481,3570.090.35 
AMH-HAmerican Homes 4 Rent [Amh/Ph]25.9625.8025.9523,1820.150.58 
AMKAssetmark Financial Holdings Inc27.7726.8027.2353,0300.281.04 
AMNAmn Healthcare Services Inc45.6743.4843.56548,545-1.092.44 
AMOVAmerica Movil A ADR13.0912.8912.892,1140.262.06 
AMPAmeriprise Financial Services151.1145.2145.5664,342-0.40.26 
AMPYAmplify Energy Corp1.3601.2001.240673,626-0.0100.80 
AMRCAmeresco Inc30.0028.1628.20902,456-0.993.39 
AMRXAmneal Pharmaceuticals Inc4.7304.5004.520957,173-0.1202.59 
AMTAmerican Tower Corp268.6262.5264.21,157,465-1.20.44 
AMXAmerica Movil S.A.B. DE C.V.13.3012.9313.052,182,3130.292.27 
ANAutonation Inc38.5636.9537.08601,2610.100.27 
ANETArista Networks Inc213.0208.7210.5474,5951.10.51 
ANFAbercrombie & Fitch Company11.1710.6510.832,255,9090.242.27 
ANHAnworth Mortgage Asset Corp1.7301.6201.630943,639-0.0603.55 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]22.6022.4822.589240.000.00 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]18.2117.6017.602,300-0.110.62 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]20.2320.1020.231,564-0.120.59 
ANTMAnthem Inc273.9267.0267.0950,331-1.70.63 
AODAlpine Total Dynamic Dividend7.8407.7307.760325,8010.0400.52 
AONAON Plc193.8190.8191.51,225,3090.30.16 
AOSSmith [A.O.] Corp47.7746.7447.321,055,1211.022.20 
APAmpco-Pittsburgh Corp3.0902.8203.090102,8270.2508.80 
APAApache Corp17.8716.5717.7329,519,9001.6610.33 
APAMArtisan Partners Asset Mgmt32.4431.7931.89401,6820.310.98 
APDAir Products and Chemicals247.8244.9247.41,307,4163.71.51 
APGApi Group Corp12.4811.8711.94712,752-0.181.49 
APHAmphenol Corp97.3495.3195.871,270,7920.790.83 
APHAAphria Inc4.5204.3304.3906,076,700-0.0501.13 
APLEApple Hospitality REIT Inc10.1609.4009.4201,721,465-0.3403.48 
APOApollo Global Management Llc C51.3049.2749.912,115,421-0.250.50 
APO-AApollo Global Mgmt Inc [Apo/Pa]25.9525.8325.848,9940.010.04 
APO-BApollo Global Mgmt Inc [Apo/Pb]26.1725.9926.058,8090.060.23 
APRNBlue Apron Holdings Inc11.8310.9411.70698,5280.565.03 
APT-AAptiv Plc104.0101.6102.4122,2482.42.41 
APTSPreferred Apartment Communities7.8007.4307.590325,0590.0300.40 
APTVAptiv Plc79.1876.6376.811,789,5481.391.84 
APYApergy Corp10.389.4310.3437,297,7000.252.48 
AQNAlgonquin Pwr & Util13.2713.0013.05581,294-0.020.15 
AQNAAlgonquin Power & Utilities Corp26.5726.2526.256,700-0.090.34 
AQNBAlgonquin Power & Utilities Corp 6.20%26.5526.4126.454,4800.010.04 
AQUAEvoqua Water Technologies Corp18.8718.0418.20338,4710.140.78 
ARAntero Resources Corp2.9602.6402.95013,892,6210.32012.17 
ARAAmerican Renal Associates6.7006.3806.41066,602-0.0901.38 
ARCAmerican Reprographics Company0.98990.88960.922948,779-0.01211.29 
ARCHArch Coal Inc30.6828.9329.46491,5890.963.37 
ARCOArcos Dorados Holdings Inc4.5804.3304.4901,324,2630.2305.40 
ARDArdagh Group S.A.13.7213.3713.7063,4140.332.47 
ARDCAres Dynamic Credit Allocation12.2212.1012.1559,7550.030.25 
AREAlexandria Real Estate Equities168.4163.1165.01,136,020-0.40.22 
ARE-AAres Management Corp [Ares/Pa]25.6225.5125.5436,2860.060.24 
ARESAres Management LP40.2039.0639.36689,254-0.170.43 
ARGDArgo Grp Itl Snr NTS25.6025.4125.476,8600.291.15 
ARGOArgo Group Intl Hlds35.2733.5833.75185,734-0.020.06 
ARIApollo Commercial Real Estate9.8309.2309.3501,107,615-0.1501.58 
ARLAmerican Realty Investors10.289.6410.213,759-0.191.83 
ARLOArlo Technologies Inc2.7002.5902.620410,4630.0100.38 
ARMKAramark Holdings Corp23.3121.8621.951,511,319-0.301.35 
ARNCArconic Corp13.7612.9413.071,094,655-0.161.21 
AROCArchrock Inc6.7206.4306.5601,145,0240.0100.15 
ARRArmour Residential R9.4408.9608.9901,299,168-0.2502.71 
ARR-CArmour Residential REIT Inc 7% Prf21.5021.0321.1231,414-0.180.85 
ARWArrow Electronics67.9166.1366.47464,6660.550.83 
ASAASA Gold and Precious Metals17.7917.3717.42126,595-0.090.51 
ASBAssociated Banc-Corp13.9913.2513.30897,358-0.030.23 
ASB-CAssociated Banc-Corp [Asb/Pc]25.5025.4025.508500.100.39 
ASB-DAssociated Banc-Corp [Asb/Pd]25.1524.8725.153,4000.150.60 
ASB-EAssociated Banc-Corp [Asb/Pe]25.4025.3225.401,9710.050.20 
ASB-FAssociated Banc-Corp.25.4325.2325.3417,9240.040.16 
ASCArdmore Shipping Corp4.5904.3004.310207,220-0.1804.01 
ASGLiberty All-Star Growth Fund6.4906.3706.420575,4170.0500.78 
ASGNOn Assignment66.9864.4864.69211,399-0.691.06 
ASHAshland Global Holdings Inc71.1668.8969.70358,4861.191.74 
ASIXAdvansix Inc11.9811.2511.55181,3130.575.19 
ASPNAspen Aerogels Inc6.5906.2206.340108,184-0.0801.25 
ASRGrupo Aeroportuario Del Sureste119.7115.8115.860,3080.40.30 
ASXAse Industrial Holding Co. Ltd4.9404.7504.8801,927,6530.3407.49 
ATAtlantic Power Corp2.0301.9802.0101,203,8010.0502.55 
ATC-DAtlas Corp. [Atlas/Pd]21.8021.3921.483,9440.200.94 
ATC-EAtlas Corp [Atlas/Pe]22.4922.2622.465,4300.170.76 
ATC-GAtlas Corp. [Atlas/Pg]22.2522.0022.1415,1440.110.50 
ATC-HAtlas Corp [Atlas/Ph]21.5321.1221.307,0020.241.14 
ATC-IAtlas Corp [Atlas/Pi]21.1520.8120.8214,7190.190.92 
ATCOAtlas Corp.7.7007.1507.170367,246-0.3004.02 
ATENA10 Networks Inc6.9706.8106.840210,2020.0000.00 
ATGEAdtalem Global Education Inc32.1830.9631.50340,3480.371.19 
ATHAthene Holding Ltd31.6430.2630.361,581,0180.110.36 
ATH-AAthene Hld Ltd [Ath/Pa]24.7324.4924.4927,0760.060.25 
ATH-BAntah Hlds Ltd23.6023.3623.4615,4250.050.21 
ATH-CAthene Hldg Ltd25.3625.2325.2332,737-0.030.12 
ATHMAutohome Inc77.9875.0377.32769,7681.842.44 
ATIAllegheny Technologies Inc10.829.9510.191,679,7210.181.80 
ATKRAtkore International Group26.9826.0326.13209,3850.371.44 
ATOAtmos Energy Corp102.2100.9101.2399,6110.50.49 
ATRAptargroup115.0113.4115.0260,4112.52.21 
ATTOAtento S.A.1.3901.1301.190181,0750.0403.48 
ATUSAltice USA Inc Cl A24.1023.3823.455,313,9480.020.09 
ATVAcorn International14.9914.9914.994150.060.40 
AUAnglogold Ashanti Ltd30.0928.9328.982,480,771-0.581.96 
AUYYamana Gold5.4805.3005.35014,034,034-0.0300.56 
AVAAvista Corp37.4236.5636.65362,490-0.150.41 
AVALGrupo Aval Acciones Y Valores S4.5304.4104.500211,2420.1403.21 
AVBAvalonbay Communities162.6157.3159.9927,0550.90.55 
AVDAmerican Vanguard Corp13.9113.5713.8393,0230.453.36 
AVKAdvent Claymore Convertible Securities13.2713.1113.1686,7880.060.46 
AVLRAvalara Inc141.0135.6136.3941,275-2.92.11 
AVNSAvanos Medical Inc31.1629.9830.34272,9650.321.07 
AVT-AAvantor Inc [Avtr/Pa]59.9558.5959.32342,0541.632.83 
AVTRAvantor Inc17.8717.1717.535,515,9780.543.18 
AVYAvery Dennison Corp117.6114.6117.0696,8603.02.61 
AVYAAvaya Holdings Corp13.1012.6312.761,060,4500.292.33 
AWFAlliancebernstein Global High Income10.3410.2610.27110,3970.050.49 
AWIArmstrong World Industries Inc77.7076.0176.46283,7040.791.04 
AWKAmerican Water Works132.2130.6131.1720,9960.40.34 
AWPAlpine Global Premier Propertie4.8704.7404.740494,166-0.0200.42 
AWRAmerican States Water Company80.4478.9879.59120,8151.121.43 
AXAxos Financial Inc21.9421.0621.15305,4670.281.34 
AXEAnixter International Inc98.2897.4597.852,525,700-0.020.02 
AXLAmerican Axle & Manufacturing7.6907.2807.3101,328,9630.0801.11 
AXOAxos Financial Inc25.1625.0825.162010.040.16 
AXPAmerican Express Company97.2993.8594.334,198,8010.280.30 
AXRAmrep Corp4.9004.6004.6809,3340.1202.63 
AXSAxis Capital Holdings40.8139.4439.48783,668-0.320.80 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]24.0123.8323.9520,6160.230.97 
AXTAAxalta Coating Systems Ltd22.8122.0322.452,912,8230.341.54 
AYIAcuity Brands Inc95.7489.2289.48799,413-2.582.80 
AYXAlteryx Inc179.4173.7173.91,129,540-1.30.74 
AZEKThe Azek Company Inc Cl A32.9932.1932.60876,0950.611.91 
AZNAstrazeneca Plc54.0753.4653.804,569,1270.480.90 
AZOAutozone1,1531,1351,149244,267181.64 
AZREAzure Power Global Ltd16.3815.8116.3710,9610.372.31 
AZULAzul S.A. ADR12.3311.5211.612,288,6730.000.00 
AZZAzz Inc34.4033.0733.13113,449-0.140.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.165.53
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83