Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies44.6944.2144.532,495,0000.501.14 
AAAlcoa Corporation31.2828.8931.227,034,1002.187.51 
AACAac Holdings Inc8.7908.2708.570296,7000.1501.78 
AANAaron's Inc29.8829.4129.86447,8000.461.56 
AAPAdvance Auto Parts Inc172.0170.0170.5740,2000.40.23 
AATAmerican Assets Trust40.0839.6440.06198,8000.290.73 
AAVAdvantage Oil & Gas Ltd7.4507.2407.35084,5000.1001.38 
ABAlliancebernstein Holding L.P.23.2022.8022.90210,5000.100.44 
ABBAbb Ltd21.0920.9621.071,430,5000.462.23 
ABBVAbbvie Inc Common Stock61.2259.5760.8610,227,6001.432.41 
ABCAmerisourcebergen Corp79.9878.5179.542,611,1000.740.94 
ABEVAmbev S.A.4.8404.7504.82013,226,0000.0400.84 
ABGAsbury Automotive Group Inc59.1557.5058.90373,4002.003.51 
ABMABM Industries Incorporated44.2643.1544.22275,2000.651.49 
ABRArbor Realty Trust7.5007.4307.50098,3000.0300.40 
ABR-AArbor Realty Trust Inc25.3825.3825.387000.381.52 
ABR-BArbor Realty Trust Inc24.7524.4124.414,100-0.341.37 
ABR-CArbor Realty Trust25.3525.3525.351000.000.00 
ABRNArbor Realty Trust 7.375% Senior25.3825.2625.383,5000.030.12 
ABTAbbott Laboratories38.4537.9938.439,514,6000.531.40 
ABXBarrick Gold Corp15.9515.1615.7122,994,7000.050.32 
ACAssociated Capital Group Inc34.2033.6033.7536,7000.100.30 
ACCAmerican Campus Communities Inc46.4645.7845.96679,100-0.300.65 
ACCOAcco Brands Corp13.1012.7512.75780,1000.151.19 
ACHAluminum Corporation of China Ltd11.5911.4411.5654,3000.110.96 
ACMAecom Technology Corp37.4437.0837.321,802,1000.381.03 
ACNAccenture Plc118.6117.3117.72,052,2000.40.37 
ACPAvenue Income Credit Strategies13.1012.9813.01110,7000.030.23 
ACREAres Commercial Real Estate Cor13.9913.6313.99127,0000.362.64 
ACVAllianzgi Diversified Income &18.4018.1518.3043,9000.221.22 
ACWAccuride Corporation2.5802.5702.580923,7000.0100.39 
ADCAgree Realty Corp44.6144.1844.34183,700-0.300.67 
ADMArcher Daniels Midland Company44.3543.5043.902,925,400-0.100.23 
ADNTAdient Plc55.3154.2854.36512,9000.120.22 
ADPTAdeptus Health Inc8.5508.3108.410661,8000.0800.96 
ADSAlliance Data Systems Corp225.3219.3223.4681,5004.72.14 
ADSWAdvanced Disposal Services Inc20.3019.7019.83271,800-0.271.34 
ADXAdams Express Company12.4712.3712.39516,4000.020.16 
AEBAegon N.V.22.5922.0522.2825,600-0.080.36 
AEDAegon N.V.25.5425.0925.1832,3000.100.40 
AEEAmeren Corp49.1848.4149.161,324,900-0.501.01 
AEGAegon N.V.5.3705.2605.3701,994,1000.2705.29 
AEHAegon N.V.24.9824.7724.9371,7000.130.52 
AEKAegon N.V. 8.00%26.0325.9826.0127,1000.010.04 
AELAmerican Equity Investment Life21.6521.0921.57597,9000.612.91 
AEMAgnico-Eagle Mines Ltd41.2239.7240.911,846,200-0.190.46 
AEOAmerican Eagle Outfitters16.9716.1916.927,289,5000.754.64 
AEPAmerican Electric Power Company59.2257.9059.203,400,6000.500.85 
AERAercap Holdings N.V.44.3043.4543.541,085,0000.210.48 
AESThe Aes Corp11.3911.0711.346,499,2000.161.43 
AES-CAes TR III 6.75 Pfd50.3450.0750.1541,400-0.200.40 
AETAetna Inc133.6127.3129.54,283,400-4.03.03 
AEUAAnadarko Petroleum Corp41.7741.0141.2925,200-0.942.23 
AFAstoria Financial Corp16.9116.6116.911,701,5000.362.18 
AF-CAstoria Financial Corp25.3124.9525.049,8000.000.00 
AFAAmerican Financial Group Inc25.0524.8524.924,100-0.110.44 
AFBAlliance National Municipal12.9212.8512.8693,500-0.020.16 
AFCAllied Capital Corp25.2925.2025.275,5000.120.48 
AFGAmerican Financial Group83.0082.5582.99196,3000.730.89 
AFGEAmerican Financial Group Inc24.9924.8424.975,2000.040.16 
AFGHAmerican Financial Group Inc23.9523.7423.7647,5000.020.08 
AFIArmstrong Flooring Inc19.5019.0619.3085,5000.412.17 
AFLAflac Incorporated68.9968.1868.693,036,2000.400.59 
AFS-AAmtrust Financial Services Inc25.0224.4324.455,700-0.451.81 
AFS-BAmtrust Financial Services Dep Pfd25.0524.7824.805,000-0.100.40 
AFS-CAmtrust Financial Services Series C25.0124.8724.989,4000.090.36 
AFS-DAmtrust Financial Services Dep Pfd24.9924.7624.8310,9000.000.00 
AFS-EAmtrust Financial Services Inc Prf25.7125.5625.6020,9000.050.20 
AFS-FAmtrust Financial Services Inc23.3923.0023.0379,200-0.070.30 
AFSDAflac Incorporated24.5024.2524.2721,000-0.251.02 
AFSSAmtrust Financial Services Inc25.3725.1525.159,600-0.140.55 
AFSTAmtrust Financial Services Inc25.9925.8525.975,2000.200.78 
AFTApollo Senior Floating Rate Fund Inc16.9316.7816.7868,000-0.020.12 
AFWAmerican Financial Group Inc25.3925.1425.2712,200-0.100.39 
AGFirst Majestic Silver9.8209.2309.6606,773,600-0.1601.63 
AGCAdvent Claymore Convertible Securities5.5705.4705.540139,7000.0801.47 
AGCOAgco Corp58.3657.1757.482,140,4000.651.14 
AGDAlpine Global Dynamic Dividend Fund8.6008.5008.58085,0000.0600.70 
AGIAlamos Gold Inc6.4306.0506.3102,404,3000.0500.80 
AGMFederal Agricultural Mortgage Corp54.0752.1153.9864,7002.003.85 
AGM-AFederal Agricultural Mortgage25.1425.1425.148000.090.36 
AGM-BFederal Ag26.1825.9325.941,100-0.020.08 
AGM-CFederal Agricultural Mortgage25.2425.2425.241,2000.070.28 
AGM.AFederal Agricultural Mortgage Corp61.0060.5061.004001.492.50 
AGNAllergan Plc192.1189.5191.24,295,3001.50.79 
AGN-AAllergan Plc. 5.50% Mandatory C712.8704.8709.236,7003.00.42 
AGOAssured Guaranty Ltd36.9836.7036.951,163,6000.401.09 
AGO-BAssured Guaranty Ltd [B]25.6925.5025.6910,6000.190.75 
AGO-EAssured Guaranty Ltd [E]24.9124.5424.7817,1000.090.36 
AGO-FAssured Guaranty Ltd [F]24.0123.8423.845,6000.080.34 
AGRAvangrid Inc36.3435.5636.21550,4000.511.43 
AGROAdecoagro S.A.10.7810.5010.52275,300-0.080.75 
AGUAgrium Inc103.2100.4102.4586,6002.32.26 
AGXArgan Inc65.1062.3564.85202,5002.804.51 
AHCA.H. Belo Corp6.3006.1006.25032,6000.1001.63 
AHHArmada Hoffler Properties Inc14.4614.2214.41271,3000.130.91 
AHLAspen Insurance Holdings52.5352.0052.10295,5000.200.39 
AHL-AAspen Insurance Pfd25.4725.4425.467,4000.020.08 
AHL-BAspen Insurance Holdings Limit25.8825.7825.8118,0000.010.04 
AHL-CAspen Ins Pfd Inc25.9025.5525.8710,200-0.070.27 
AHL-DAspen Insurance Holdings Ltd22.5122.1022.1671,000-0.210.94 
AHPAshford Hospitality Prime Inc13.5313.1613.50179,2000.312.35 
AHP-BAshford Hospitality Prime Inc21.8621.8621.861000.411.91 
AHTAshford Hospitality Trust Inc7.2707.0507.220624,7000.2103.00 
AHT-AAshford Hsop TR Pfd25.1325.0925.131,1000.080.32 
AHT-DAshford Hosp D Pfd24.7424.6424.6912,7000.050.20 
AHT-FAshford Hospitality Trust Inc22.0921.8722.0122,7000.110.50 
AHT-GAshford Hospitality Trust Inc21.9821.7821.7846,900-0.140.64 
AIArlington Asset Investment Corp16.5916.1916.56343,4000.442.73 
AIBApollo Investment Corp24.7724.5524.6110,2000.050.20 
AICArlington Asset Investment Cor22.8122.4722.811,400-0.040.18 
AIFApollo Tactical Income Fund Inc15.1014.9614.9662,100-0.090.60 
AIGAmerican International Group64.2263.8264.224,705,9000.470.74 
AIG.WAmerican International Group22.0521.9022.00202,3000.050.23 
AINAlbany International Corp47.6846.7547.30199,2000.551.18 
AIRAAR Corp37.4236.8737.14269,7000.270.73 
AITApplied Industrial Technologies60.9560.3360.70184,5000.550.91 
AIVApartment Investment and Management42.0941.4341.901,058,7000.130.31 
AIV-AApartment Investment and Manag26.0025.8525.8625,800-0.612.30 
AIWArlington Asset Investment Cor23.2923.2923.29200-0.712.96 
AIYApollo Investment Corp25.4325.1525.361,9000.210.83 
AIZAssurant Inc86.7185.8686.66565,2000.560.65 
AJGArthur J. Gallagher & Co49.7549.2149.321,377,0000.160.33 
AJRDGencorp Inc20.7620.4520.75216,8000.432.12 
AJXGreat Ajax Corp13.2212.6113.2296,2000.463.61 
AKO.AEmbotell Andina Sa A20.7620.5820.761,1000.120.58 
AKO.BEmbotell Andna Sa B22.5322.1922.313,0000.030.13 
AKPAlliance California Muni13.2113.0213.1740,000-0.020.15 
AKRAcadia Realty Trust33.1432.7433.09397,6000.110.33 
AKSAK Steel Holding Corp10.7110.0610.6529,230,1000.858.67 
ALAir Lease Corporation Class A C36.3035.5235.97670,5000.511.44 
ALBAlbemarle Corp86.4585.4186.281,173,7001.421.67 
ALDWAlon USA Partners LP9.5009.1009.440146,3000.1501.61 
ALEAllete Inc62.2061.1562.19189,1000.510.83 
ALEXAlexander and Baldwin Inc44.0743.6343.86175,5000.471.08 
ALGAlamo Group73.8172.7973.0372,9000.741.02 
ALJAlon USA Energy10.339.7910.241,368,1000.313.12 
ALKAlaska Air Group85.0882.1383.121,964,100-1.712.02 
ALLAllstate Corp70.9570.2270.362,771,600-0.250.35 
ALL-AAllstate Corporation Pfd25.2224.7524.8716,700-0.160.64 
ALL-BAlly Financial Inc Fixed Rate F25.2324.9725.0999,100-0.150.59 
ALL-CThe Allstate Corp26.3126.1326.1825,0000.040.15 
ALL-DAllstate Corp26.2926.0526.195,7000.060.23 
ALL-EThe Allstate Corporation26.1926.1026.1427,400-0.030.11 
ALL-FThe Allstate Corporation25.7625.4025.5711,7000.130.51 
ALL-YGMAC Capital Trust I Fixed Rate25.1825.0525.08141,200-0.020.08 
ALLEAllegion Plc Ordinary Shares Wh65.2464.4664.61789,800-0.260.40 
ALLYAlly Financial19.9219.7019.714,065,4000.140.72 
ALP-OAlabama Pwr 5.83A Pf30.2329.6730.231,3000.230.77 
ALRAlere Inc40.4839.5339.58353,400-0.330.83 
ALR-BAlere Inc Inverness Medical In349.9328.0342.33,40016.14.93 
ALSNAllison Transmission Holdings34.3533.9833.991,481,1000.060.18 
ALVAutoliv Inc104.7103.9104.7299,7002.01.95 
ALXAlexander's Inc424.7416.0421.97,1004.91.18 
AMAntero Resources Midstream Llc28.9327.9028.48255,500-0.100.35 
AMBRAmber Road Inc11.5010.9911.29219,4000.302.73 
AMCAmc Entertainment Holdings Inc33.3532.3533.10235,4000.852.64 
AMEAmtek Inc48.8548.1648.582,397,9000.571.19 
AMFWAmec Foster Wheeler Plc5.7505.6805.700129,7000.1602.89 
AMGAffiliated Managers Group151.1149.0150.0443,8002.91.98 
AMHAmerican Homes 4 Rent21.2120.9021.202,098,6000.401.92 
AMH-AAmerican Homes28.1027.8728.062,6000.230.83 
AMH-BAmerican Homes 4 Rent 5% Series27.9027.6827.909000.200.72 
AMH-CAmerican Homes28.0427.5027.9850,900-0.050.18 
AMH-DAmerican Homes 4 Rent24.6824.3624.4330,200-0.090.37 
AMH-EAmerican Homes 4 Rent 6.35% Ser23.8623.4123.5818,100-0.060.25 
AMIDAmerican Midstreampartners LP15.9515.1015.80289,2000.654.29 
AMNAmn Healthcare Services Inc34.0533.3033.90370,7000.702.11 
AMPAmeriprise Financial Services115.2113.4114.61,122,7001.21.02 
AMRCAmeresco Inc6.0505.7505.95075,9000.1001.71 
AMTAmerican Tower Corp102.6101.2102.02,770,400-0.50.52 
AMT-AApollo Residential Mortgage Prfd102.9101.8102.449,2000.00.01 
AMT-BAmerican Tower Corporation [Rei101.7101.0101.196,400-0.20.23 
AMXAmerica Movil S.A.B. De C.V12.0811.7611.992,620,6000.211.78 
ANAutonation Inc46.0244.6745.58969,4000.912.04 
ANETArista Networks Inc93.6791.9392.75768,400-0.420.45 
ANFAbercrombie & Fitch Company14.9214.2814.893,152,4000.694.86 
ANFIAmira Nature Foods Ltd6.9106.2506.570181,600-0.1702.52 
ANHAnworth Mortgage Asset Corp5.2105.1405.200688,0000.0500.97 
ANH-AAnworth Mtg Pfd A25.5425.3925.5415,6000.070.27 
ANH-BAnworth 6.25 Pr S B25.6825.4125.6413,2000.190.75 
ANH-CAnworth Mortgage Asset Corpora24.9024.9024.902000.140.57 
ANTMAnthem Inc145.5142.8144.11,858,900-1.00.70 
ANTXAnthem Inc47.1946.8546.93255,800-0.180.38 
ANWAegean Marine Petroleum Network12.0811.2011.70486,0000.605.41 
AODAlpine Total Dynamic Dividend7.3607.3207.360475,5000.0600.82 
AOIAlliance One International14.9514.4514.8526,3000.453.13 
AONAON Plc112.8111.8112.4725,6000.80.67 
AOSSmith [A.O.] Corp49.9449.5449.901,048,1000.671.36 
APAmpco-Pittsburgh Corp16.9516.1516.9018,5000.754.64 
APAApache Corp67.7665.7666.413,595,6001.302.00 
APAMArtisan Partners Asset Manageme30.7029.6029.70557,000-0.551.82 
APBAsia Pacific Fund Inc10.2810.1510.225,900-0.040.39 
APCAnadarko Petroleum Corp69.8168.1868.293,998,400-0.270.39 
APDAir Products and Chemicals147.9145.8147.31,783,6002.81.92 
APFMorgan Stanley Asia Pacific Fund Inc13.7913.6613.7711,000-0.020.15 
APFHAdvancepierre Foods Holdings Inc27.1926.3127.10236,6000.833.16 
APHAmphenol Corp68.1667.5867.851,324,3000.510.76 
APLEApple Hospitality REIT Inc19.4719.0819.433,835,2000.281.46 
APOApollo Global Management Llc C19.6519.1919.25638,900-0.060.31 
APTSPreferred Apartment Communities13.5013.3513.48116,1000.070.52 
APUAmerigas Partners LP45.5844.3744.63226,100-0.751.65 
AQNAlgonquin Pwr & Util8.3708.3008.31068,5000.0100.12 
ARAntero Resources Corp26.7625.7726.524,847,7001.154.53 
ARAAmerican Renal Associates Holdi24.5023.4424.30179,2000.020.08 
ARCAmerican Reprographics Company4.7804.5304.750100,5000.2104.63 
ARCHArch Coal Inc84.5081.0282.501,186,3003.184.01 
ARCOArcos Dorados Holdings Inc5.9505.9005.900353,6000.0000.00 
ARCXArc Logistics Partners LP15.2115.0215.0321,100-0.010.07 
ARDCAres Dynamic Credit Allocation14.7414.6914.69101,300-0.060.41 
AREAlexandria Real Estate Equities110.7109.4110.1639,2001.11.04 
ARE-AAlexandria Real Estate Equities24.8124.5524.7017,700-0.010.04 
ARE-DAlexandria Real Estate Equitie35.0335.0035.008000.310.89 
ARE-EAlexandria Real Estate Equitie25.3125.1425.201,6000.040.16 
ARESAres Management LP17.1316.6817.005,0000.201.19 
ARH-CArch Capital Group Ltd. 6.75% P25.5325.4825.508,400-0.020.08 
ARIApollo Commercial Real Estate17.5017.1717.50511,5000.412.40 
ARI-AApollo Commercial Real Estate25.5825.5125.583,3000.060.24 
ARI-CApollo Commercial 8% Cum. Perp. Pfd.24.7824.6924.755,2000.040.16 
ARLAmerican Realty Investors5.9805.7305.9502,5000.0500.85 
ARMKAramark Holdings Corp35.9735.3135.913,498,5000.762.16 
ARN-BArconic Inc33.4632.6833.24125,3000.641.96 
ARNCArconic Inc20.2819.6120.264,553,9000.572.89 
AROCArchrock Inc13.8513.4013.85663,1000.453.36 
ARRArmour Residential R22.3221.8522.26615,6000.411.88 
ARR-AArmour Residential REIT Inc24.2823.9524.287,6000.190.79 
ARR-BArmour Residential REIT Inc23.2323.1623.209,4000.010.04 
ARUAres Capital Corp25.7525.5425.757,2000.120.47 
ARWArrow Electronics69.1868.6468.79483,3000.670.98 
ASAASA Gold and Precious Metals11.2410.8311.12177,800-0.020.18 
ASBAssociated Banc-Corp23.4523.1023.35838,1000.451.97 
ASB-CAssociated Banc-Corp Depositary25.1224.9024.903,7000.000.00 
ASB-DAssociated Banc-Corp.21.2220.6320.78106,100-0.432.03 
ASCArdmore Shipping Corp7.2206.8506.950295,6000.1502.21 
ASGLiberty All-Star Growth Fund4.1704.1504.16015,2000.0100.24 
ASGNOn Assignment41.7441.2141.61434,8000.932.29 
ASHAshland Inc112.0110.3111.3808,8001.21.06 
ASIXAdvansix Inc19.8619.0019.66247,6000.552.88 
ASPNAspen Aerogels Inc4.2704.0004.130179,7000.0400.98 
ASRGrupo Aeroportuario Del Sureste145.0141.0143.848,9003.32.31 
ASXAdvanced Semiconductor Engineering5.3005.2605.270347,100-0.0400.75 
ATAtlantic Power Corp2.6402.5502.600362,4000.0000.00 
ATENA10 Networks Inc8.2007.9408.020371,3000.1001.26 
ATHMAutohome Inc28.2026.9028.031,496,2000.943.47 
ATIAllegheny Technologies Inc17.7717.0917.702,457,1000.774.55 
ATKRAtkore International Group21.0020.2220.48252,600-0.180.87 
ATOAtmos Energy Corp71.3470.2771.15430,200-0.320.45 
ATRAptargroup75.1373.1673.38350,900-0.971.30 
ATTOAtento S.A.8.6508.2508.50013,2000.2002.41 
ATUActuant Corp26.9526.4526.80921,0000.451.71 
ATVAcorn International7.4407.3207.3404,0000.2904.11 
ATWAtwood Oceanics10.5710.1710.502,939,4000.505.00 
AUAnglogold Ashanti Ltd11.2510.8111.007,399,800-0.453.93 
AUOAu Optronics Corp3.5603.5303.550505,6000.0200.57 
AUYYamana Gold3.0602.9303.02017,832,800-0.0100.33 
AVAviva Plc11.5211.3811.50321,9000.242.13 
AVAAvista Corp40.6740.0340.61281,5000.060.15 
AVALGrupo Aval Acciones Y Valores S8.0907.7408.060167,2000.3104.00 
AVBAvalonbay Communities165.6163.3164.6888,2000.00.01 
AVDAmerican Vanguard Corp17.5017.1017.30216,0000.100.58 
AVGAvg Technologies N.V.25.7525.0525.05183,000-0.451.76 
AVHAvianca Holdings S.A.7.1907.1007.15077,2000.0700.99 
AVKAdvent Claymore Convertible Securities14.1714.0114.1461,9000.130.93 
AVPAvon Products5.2605.1605.2504,104,2000.1102.14 
AVTAvnet Inc45.9445.5445.831,021,1000.551.21 
AVVAviva Plc25.5025.4925.4955,700-0.010.04 
AVXAvx Corp15.3815.1315.30132,2000.261.73 
AVYAvery Dennison Corp72.7571.8172.711,023,6000.991.38 
AWFAlliancebernstein Global High Income12.1312.0512.11136,4000.010.08 
AWHAllied World Assurance Company46.4645.5846.44502,4000.440.96 
AWIArmstrong World Industries Inc42.0241.4541.65347,6000.350.85 
AWKAmerican Water Works72.5570.9872.52845,0000.000.00 
AWPAlpine Global Premier Propertie5.1605.0805.130376,0000.0701.38 
AWRAmerican States Water Company44.4943.2644.46152,1000.831.90 
AXEAnixter International Inc79.8078.1079.25198,3002.252.92 
AXLAmerican Axle & Manufacturing16.1715.7016.01980,1000.211.33 
AXONAxovant Sciences Ltd. Common Sh14.1913.5014.00162,1000.483.55 
AXPAmerican Express Company72.6471.9972.033,929,1000.170.24 
AXRAmrep Corp7.0907.0507.09012,7000.0200.28 
AXSAxis Capital Holdings61.8961.5661.87481,0000.350.57 
AXS-CAxis Capital Holdings Limited P25.4925.4525.46161,000-0.030.12 
AXS-DAxis Capital Holdings Ltd22.7622.3522.5441,500-0.030.13 
AXS-EAxis Capital Holdings Ltd22.2521.5421.69365,300-0.532.39 
AXTAAxalta Coating Systems Ltd25.6825.2025.622,742,8000.582.32 
AYIAcuity Brands Inc253.5250.0252.3457,1002.30.93 
AYRAircastle Ltd22.0121.6921.76355,7000.361.68 
AZNAstrazeneca Plc26.0425.6825.827,953,400-0.070.27 
AZOAutozone787.8772.4776.4391,700-7.30.93 
AZREAzure Power Global Ltd18.6817.7418.008,600-0.351.91 
AZZAzz Inc66.3064.7565.20151,8000.751.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.8.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,700150.14
FTSE6,762150.22
NI22518,361860.47
CAC404,58490.21
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75