EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,3472,3302,3450140.61 
!G13FTSE Europe LMS Ex Eurobloc Index601.2597.9601.201.90.32 
!SD11FTSE Dev Small Cap Ex US Index953.2947.8953.107.70.82 

MEMBER LOGIN

216.73.216.153
United States

GLOBAL INDICES

CodeLastChange
COMP23,2151890.8
DJI47,4273150.7
SP5006,813470.7
INDS12,472900.7
CAC8,096710.9
DAX23,7262621.1
NKY49,5599001.8
HSI25,928340.1
OBX1,512110.7
AORD8,899750.9
TWII27,4104971.8
JKSE8,602800.9
STI4,502160.4
ATX5,001531.1
NZD13,562820.6
BEL5,031230.5
BVSP158,5552,6451.7