Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies57.5057.0857.161,979,9000.010.02 
AAAlcoa Inc16.6916.4716.619,155,9000.040.24 
AANAaron's Inc25.7825.5525.62604,1000.040.16 
AAPAdvance Auto Parts Inc137.8135.9136.4599,200-1.00.72 
AATAmerican Assets Trust35.1134.5635.05152,7000.220.63 
AAVAdvantage Oil & Gas Ltd6.1806.1106.170317,4000.0500.82 
ABAlliance Capital Management L.P.27.6827.1427.66212,5000.431.58 
ABBAbb Ltd22.7922.6922.77705,700-0.040.18 
ABBVAbbvie Inc. Common Stock55.8055.2455.287,487,100-0.320.58 
ABCAmerisourcebergen Corp77.4176.8077.39992,1000.670.87 
ABEVAmbev S.A.7.3007.2007.2907,012,8000.0300.41 
ABGAsbury Automotive Group Inc70.0369.1469.6884,7000.200.29 
ABMABM Industries Incorporated26.6426.2926.60128,3000.200.76 
ABRArbor Realty Trust7.0006.9606.99051,8000.0200.29 
ABR-AArbor Realty Trust Inc24.8624.7224.758,800-0.060.24 
ABR-BArbor Realty Trust Inc24.5024.2024.203,8000.060.25 
ABR-CArbor Realty Trust25.1925.1925.191000.050.20 
ABRNArbor Realty Trust 7.375% Senio24.7024.6224.6719,6000.020.08 
ABTAbbott Laboratories42.4142.0642.244,384,300-0.110.26 
ABW-BAssociated Banc-Corp Depositary27.4727.4727.471000.000.00 
ABXBarrick Gold Corp18.4318.0818.395,073,4000.170.93 
ACCAmerican Campus Communities Inc39.6339.3839.51524,500-0.010.03 
ACCOAcco Brands Corp7.8007.6207.730702,9000.0100.13 
ACEAce Limited106.6105.6106.3800,2000.20.20 
ACGAlliancebernstein Income Fund Inc7.5807.5607.580385,9000.0100.13 
ACHAluminum Corporation of China Ltd10.5910.4810.51190,5000.272.64 
ACIArch Coal3.1303.0303.0503,918,6000.0000.00 
ACMAecom Technology Corp37.8737.4637.84635,7000.000.00 
ACMPAccess Midstream Partners L.P.64.4263.2764.35417,0000.921.45 
ACNAccenture Plc.81.3280.5281.061,416,6000.040.05 
ACPAvenue Income Credit Strategies17.5517.4417.5445,9000.040.23 
ACREAres Commercial Real Estate Cor12.6012.4612.59146,2000.060.48 
ACTActavis Inc227.2225.5227.0845,7000.40.17 
ACWAccuride Corporation4.6404.5104.560145,400-0.0501.08 
ADCAgree Realty Corp29.6929.3429.5381,5000.180.61 
ADMArcher-Daniels-Midland Company49.9249.6449.862,009,7000.110.22 
ADPTAdeptus Health Inc.28.8827.6528.2948,300-0.582.01 
ADSAlliance Data Systems Corp265.4263.8264.6354,300-0.10.02 
ADTADT Corp37.1636.6236.86916,000-0.090.24 
ADXAdams Express Company14.1714.1214.1766,3000.030.21 
AEBAegon Nv24.3724.1324.3743,9000.220.91 
AECAssociated Estates Realty Corp18.5218.2818.50216,0000.180.98 
AEDAegon Nv25.4125.3525.4124,6000.080.32 
AEEAmeren Corp39.9939.5639.99945,0000.290.73 
AEGAegon Nv7.9507.9007.930607,4000.0000.00 
AEHAegon Nv25.7525.6725.7213,6000.010.04 
AEKAegon N.V. 8.00%28.9228.8228.9236,700-0.020.07 
AELAmerican Equity Investment Life24.7524.3924.74197,2000.291.19 
AEMAgnico-Eagle Mines Limited38.4637.4438.281,327,7000.551.46 
AEOAmerican Eagle Outfitters14.1513.8514.085,285,1000.050.36 
AEPAmerican Electric Power Company53.7153.2353.701,525,7000.380.71 
AERAercap Holdings N.V.48.1547.2347.45990,500-0.290.61 
AESThe Aes Corp15.2015.0315.181,827,9000.080.53 
AES-CAes TR III 6.75 Pfd51.0950.9850.987,400-0.040.08 
AETAetna Inc83.2282.0182.132,612,6000.210.26 
AFAstoria Financial Corp13.1312.9913.07279,9000.040.31 
AF-CAstoria Financial Corp24.5524.4024.496,7000.020.08 
AFAAmerican Financial Group Inc24.9424.8424.865,8000.020.08 
AFBAlliance National Municipal13.6913.6113.6546,9000.040.29 
AFCAllied Capital Corp25.0624.9425.0229,3000.070.28 
AFGAmerican Financial Group60.1259.5859.97290,9000.330.55 
AFLAflac Incorporated61.4861.0961.241,397,8000.000.00 
AFMAffiliated Managers Group Inc25.8325.7425.784,6000.030.12 
AFQAmerican Financial Group26.8326.5926.7018,7000.000.00 
AFS-AAmtrust Financial Services Inc.24.1624.0724.166,5000.010.04 
AFSDAflac Incorporated24.6624.5224.6016,600-0.050.20 
AFTApollo Senior Floating Rate Fund Inc17.6217.5517.6239,4000.070.40 
AFWAmerican Financial Group Inc26.2125.8925.8913,400-0.291.11 
AGFirst Majestic Silver10.3210.0710.24607,9000.080.79 
AGCAdvent Claymore Convertible Securities7.3507.2807.34095,5000.0300.41 
AGCOAgco Corp49.0048.4048.841,327,4000.611.26 
AGDAlpine Global Dynamic Dividend Fund10.4010.3710.3935,0000.010.10 
AGIAlamos Gold Inc9.2308.9709.210273,3000.1601.77 
AGMFederal Agricultural Mortgage Corp32.9432.0532.9221,1000.802.49 
AGM-AFederal Agricultural Mortgage24.6524.5024.634,6000.030.12 
AGM-BFederal Ag25.9525.6125.907,6000.150.58 
AGM-CFederal Agricultural Mortgage25.4925.2525.292,1000.020.08 
AGM.AFederal Agricultural Mortgage Corp26.2526.2526.253000.000.00 
AGNAllergan Inc164.0161.9163.7846,9001.60.97 
AGOAssured Guaranty Ltd24.1823.9424.151,287,9000.241.00 
AGO-BAssured Guaranty Ltd [B]25.3025.1425.3017,9000.000.00 
AGO-EAssured Guaranty Ltd [E]25.1124.8425.1120,0000.120.48 
AGO-FAssured Guaranty Ltd [F]24.4523.9523.952,200-0.502.04 
AGROAdecoagro S.A.9.4909.3509.450230,3000.0400.43 
AGUAgrium Inc94.9593.9294.63692,600-0.230.24 
AGXArgan Inc40.1839.5340.0561,3000.130.33 
AHCA.H. Belo Corp11.5911.3111.5240,0000.020.17 
AHHArmada Hoffler Properties Inc9.7209.5809.61046,7000.0200.21 
AHLAspen Insurance Holdings42.7642.3242.52491,400-0.010.02 
AHL-AAspen Insurance Pfd26.9926.7626.952,500-0.050.19 
AHL-BAspen Insurance Holdings Limit26.9926.6426.6918,300-0.030.11 
AHL-CAspen Ins Pfd Inc25.9025.7425.816,6000.020.08 
AHPAshford Hospitality Prime Inc.16.2816.0616.19173,7000.080.50 
AHSAmn Healthcare Services Inc15.4615.0315.12338,700-0.161.05 
AHTAshford Hospitality Trust Inc11.5911.4511.59254,9000.110.96 
AHT-AAshford Hsop TR Pfd25.8525.8525.85200-0.230.88 
AHT-DAshford Hosp D Pfd25.9125.8525.884,5000.040.15 
AHT-EAshford Hospitality Trust Inc 927.6027.2927.605000.100.36 
AIArlington Asset Investment Corp28.4528.1028.42175,3000.301.07 
AIBApollo Investment Corp25.0124.8124.9216,200-0.030.12 
AIFApollo Tactical Income Fund Inc17.8717.7317.8533,0000.110.62 
AIGAmerican International Group56.0955.7456.064,420,0000.330.59 
AIG.WAmerican International Group26.0725.6525.7160,000-0.210.81 
AINAlbany International Corp37.7537.2837.5758,600-0.130.34 
AIRAAR Corp27.8927.0027.70190,9000.702.59 
AITApplied Industrial Technologies49.0148.6448.71156,200-0.060.12 
AIVApartment Investment and Management34.2934.0134.27644,4000.180.53 
AIV-AApartment Investment and Manag25.6425.5525.557,400-0.100.39 
AIV-ZApartment Inv. & Mgt. Co.26.1225.8725.874,800-0.281.07 
AIWArlington Asset Investment Cor24.4524.3724.393,1000.130.54 
AIYApollo Investment Corp24.9324.7324.8221,800-0.050.20 
AIZAssurant Inc66.9866.4966.75351,1000.170.26 
AJGArthur J. Gallagher & Co.47.3846.9347.23489,6000.140.30 
AKO.AEmbotell Andina Sa A16.7016.4516.708,0000.110.66 
AKO.BEmbotell Andna Sa B19.5119.3519.5154,900-0.010.05 
AKPAlliance California Muni13.4413.3313.3420,700-0.080.60 
AKRAcadia Realty Trust28.9228.6128.82290,5000.040.14 
AKSAK Steel Holding Corp10.9510.6710.925,366,9000.302.82 
ALAir Lease Corporation Class A C38.0737.6837.90276,6000.000.00 
ALBAlbemarle Corp63.8663.2063.58666,1000.370.59 
ALDWAlon USA Partners LP19.4919.2519.41119,7000.020.10 
ALEAllete Inc48.8048.3248.67155,9000.060.12 
ALEXAlexander and Baldwin Inc41.0340.3440.90125,8000.400.99 
ALGAlamo Group48.8147.7548.7564,7000.040.08 
ALJAlon USA Energy16.7516.5216.63411,2000.030.18 
ALKAlaska Air Group46.7946.1246.34577,800-0.190.41 
ALLAllstate Corp61.5061.0661.491,934,7000.340.56 
ALL-AAllstate Corporation Pfd.26.9326.8826.9028,600-0.010.04 
ALL-BAlly Financial Inc Fixed Rate F27.2727.2527.2713,300-0.010.04 
ALL-CThe Allstate Corp26.7426.6326.694,8000.010.04 
ALL-DAllstate Corp27.0126.8127.003,3000.020.07 
ALL-EThe Allstate Corporation26.2026.1126.2040,2000.040.15 
ALL-FThe Allstate Corporation25.8225.7325.7914,4000.010.04 
ALLEAllegion Plc Ordinary Shares Wh51.7551.2451.43371,900-0.120.23 
ALLYAlly Financial25.0024.6024.6011,425,600-0.251.01 
ALP-NAlabama Pwr 5.2A Pfd25.4825.3925.39700-0.010.04 
ALP-OAlabama Pwr 5.83A Pf27.7427.2427.335,1000.291.07 
ALP-PAlabama Power 5.30 A25.7425.5125.514,200-0.110.43 
ALRAlere Inc35.5635.1035.45171,1000.050.14 
ALR-BAlere Inc. Inverness Medical In312.2312.2312.2100-2.30.73 
ALSNAllison Transmission Holdings30.9530.3330.68877,4000.361.19 
ALUAlcatel Lucent3.4303.3703.4103,359,5000.0000.00 
ALVAutoliv Inc104.1103.2103.7259,1000.20.18 
ALXAlexander's Inc396.5393.4396.52,2002.70.69 
AMBRAmber Road Inc.15.0314.8115.0063,1000.080.54 
AMCAmc Entertainment Holdings Inc23.7323.4123.6758,9000.030.13 
AMDAdvanced Micro Devices4.1904.1404.1707,324,8000.0300.72 
AMEAmtek Inc53.2052.8652.94569,800-0.030.06 
AMGAffiliated Managers Group212.1209.3211.2266,2000.90.41 
AMHAmerican Homes 4 Rent18.0517.8717.881,361,500-0.100.56 
AMH-AAmerican Homes25.1324.7425.105,0000.110.44 
AMH-BAmerican Homes 4 Rent 5% Series24.7324.6524.724,2000.220.90 
AMH-CAmerican Homes24.9124.7524.8514,200-0.010.04 
AMIDAmerican Midstreampartners LP30.0929.7529.8119,800-0.190.63 
AMPAmeriprise Financial Services126.2125.1125.8530,6000.60.44 
AMRCAmeresco Inc8.4508.2608.41046,0000.0300.36 
AMREAmreit Inc23.8423.2623.3093,100-0.110.47 
AMTAmerican Tower Corp99.2598.5198.602,301,600-0.180.18 
AMT-AApollo Residential Preferred24.5424.4524.453,3000.050.20 
AMTDTD Ameritrade Holding Corp33.2732.9333.11994,2000.110.33 
AMTGApollo Residential Mortgage In16.8716.6316.85151,7000.171.02 
AMXAmerica Movil S.A.B. De C.V.24.6024.1824.515,487,5000.220.91 
ANAutonation Inc54.5953.9854.25988,4000.400.74 
ANETArista Networks Inc.85.7982.7483.85330,5000.400.48 
ANFAbercrombie & Fitch Company42.1041.5341.802,383,600-0.070.17 
ANFIAmira Nature Foods Ltd17.3815.9317.22672,5000.996.10 
ANHAnworth Mortgage Asset Corp5.1905.1405.190673,2000.0300.58 
ANH-AAnworth Mtg Pfd A25.4925.4525.451,400-0.040.16 
ANH-BAnworth 6.25 Pr S B23.6023.5223.553,2000.000.00 
ANNAnn Inc41.6541.0341.44303,1000.120.29 
ANRAlpha Natural Resources3.9503.8703.9503,998,6000.0802.07 
ANWAegean Marine Petroleum Network10.119.9510.1087,9000.151.51 
AODAlpine Total Dynamic Dividend8.8908.8608.880295,5000.0100.11 
AOIAlliance One International2.2502.2002.220105,5000.0000.00 
AOLAOL Inc43.3042.8243.22440,0000.431.00 
AONAON Plc87.4586.7687.16898,5000.250.29 
AOSSmith [A.O.] Corp49.3248.8649.08189,3000.040.08 
APAmpco-Pittsburgh Corp21.3120.9021.2415,9000.160.76 
APAApache Corp102.0100.8101.83,026,0000.50.45 
APAMArtisan Partners Asset Manageme55.7955.2555.48185,800-0.060.11 
APBAsia Pacific Fund Inc11.9111.9011.902,5000.000.00 
APCAnadarko Petroleum Corp112.8110.5112.72,543,9001.61.45 
APDAir Products and Chemicals133.9132.6133.2960,200-0.10.10 
APFMorgan Stanley Asia Pacific Fund Inc17.2617.2017.2631,3000.000.00 
APHAmphenol Corp103.8102.9103.0689,900-0.40.37 
APLAtlas Pipeline Partners L.P.36.9335.8236.93606,4000.631.74 
APL-EAtlas Pipeline Partners L.P26.4426.3026.407,4000.020.08 
APOApollo Global Management Llc C24.6324.3624.40630,5000.100.41 
APUAmerigas Partners L.P.46.3146.0446.27156,600-0.040.09 
ARAntero Resources Corp57.9357.0957.85288,7000.550.96 
ARCAmerican Reprographics Company8.1707.8008.120815,7000.2903.70 
ARCOArcos Dorados Holdings Inc7.1907.0907.190442,4000.0901.27 
ARCXArc Logistics Partners LP26.5925.5225.525,700-0.562.15 
ARDCAres Dynamic Credit Allocation17.6717.5617.6756,000-0.030.17 
AREAlexandria Real Estate Equities79.1878.7279.06397,6000.240.30 
ARE-EAlexandria Real Estate Equitie25.6225.5125.606,2000.050.20 
ARESAres Management LP17.9417.5017.8834,7000.030.17 
ARGAirgas Inc110.5109.9110.4166,1000.30.26 
ARH-CArch Capital Group Ltd. 6.75% P26.8926.7426.8914,1000.050.19 
ARIApollo Commercial Real Estate16.8416.7116.82290,9000.140.84 
ARI-AApollo Commercial Real Estate26.3526.3026.323,5000.070.27 
ARLAmerican Realty Investors6.0305.7005.9603,0000.2304.01 
ARMFAres Multi-Strategy Credit Fund21.8221.6921.7612,800-0.030.14 
ARMKAramark Holdings Corp.26.2125.6225.90870,300-0.200.77 
ARNAres Capital Corporation 7.00%25.6525.5525.644,7000.010.04 
AROAeropostale Inc4.2704.0904.1904,280,4000.0501.21 
ARPAtlas Resource Partners L.P. C20.1519.9920.12518,2000.050.25 
ARPIAmerican Residential Properties19.0418.8218.98447,4000.090.48 
ARRArmour Residential R4.2304.1904.2302,745,1000.0300.71 
ARR-AArmour Residential REIT Inc25.3025.2225.231,2000.000.00 
ARR-BArmour Residential REIT Inc24.3624.2724.357,500-0.010.04 
ARUAres Capital Corp25.6825.5325.6223,800-0.030.12 
ARWArrow Electronics62.3861.5562.25330,7000.390.63 
ARXAeroflex Holding10.7210.5510.56103,600-0.111.03 
ARYAres Capital Corp26.6226.3726.3812,700-0.200.75 
ASAASA Gold and Precious Metals14.4814.2814.4236,3000.050.35 
ASCArdmore Shipping Corp13.1412.5513.0936,6000.251.95 
ASGLiberty All-Star Growth Fund5.3105.2605.31044,2000.0100.19 
ASGNOn Assignment29.6629.3229.56415,3000.190.65 
ASHAshland Inc107.6107.0107.2540,7000.30.26 
ASPAmerican Strategic Income Portfolio10.3210.1910.3219,2000.060.58 
ASPNAspen Aerogels Inc10.6610.2410.6392,4000.080.76 
ASRGrupo Aeroportuario Del Sureste131.5127.4128.560,000-1.10.84 
ASXAdvanced Semiconductor Engineering6.3906.3006.380349,3000.0500.79 
ATAtlantic Power Corp3.9803.8703.960623,1000.0802.06 
ATEAdvantest Corporation Ads11.6711.4411.635,000-0.030.26 
ATENA10 Networks Inc.11.8311.1111.66318,0000.554.95 
ATHLAthlon Energy Inc46.6945.5146.541,119,7001.693.77 
ATHMAutohome Inc.49.7546.6747.59811,1000.731.56 
ATIAllegheny Technologies Inc42.2141.5942.17547,2000.140.33 
ATKAlliant Techsystems Inc127.4125.6126.0189,900-1.20.92 
ATLSAtlas Energy Llc44.9443.6544.76208,0001.022.33 
ATOAtmos Energy Corp50.6249.5950.56181,9000.260.52 
ATRAptargroup64.2163.6264.15119,1000.130.20 
ATUActuant Corp33.8233.4533.73315,6000.090.27 
ATVAcorn International1.8601.6301.65054,600-0.20010.81 
ATWAtwood Oceanics49.4948.8649.41643,7000.531.08 
AUAnglogold Ashanti Ltd17.2116.9317.181,477,5000.191.12 
AUOAu Optronics Corp4.9804.9204.940199,700-0.0300.60 
AUQAurico Gold Inc4.5504.4504.540783,8000.0601.34 
AUYYamana Gold8.5608.3208.5004,766,5000.1501.80 
AVAviva Plc17.3217.2117.3174,5000.170.99 
AVAAvista Corp32.4732.0832.46278,7000.260.81 
AVBAvalonbay Communities154.5152.6154.1747,2001.50.95 
AVDAmerican Vanguard Corp13.4713.2213.44135,7000.130.98 
AVGAvg Technologies N.V.17.8517.4217.54119,100-0.040.23 
AVHAvianca Holdings S.A.16.3516.1216.16273,200-0.160.98 
AVIVAviv REIT Inc. Common Stock29.4328.9629.26458,6000.270.93 
AVKAdvent Claymore Convertible Securities19.1519.0519.1476,3000.030.16 
AVPAvon Products14.0613.8514.041,922,9000.060.43 
AVTAvnet Inc44.6644.2244.51467,5000.240.54 
AVVAviva Plc28.1528.0028.1422,200-0.020.07 
AVXAvx Corp13.7913.6213.78131,0000.090.66 
AVYAvery Dennison Corp48.2347.6048.13835,1000.020.04 
AWFAlliance World Dollar Fund II13.9713.8713.96153,7000.070.50 
AWHAllied World Assurance Company37.1136.8436.99348,0000.060.16 
AWIArmstrong World Industries Inc57.8457.1057.68284,6000.240.42 
AWKAmerican Water Works50.6449.1350.61354,7000.410.82 
AWPAlpine Global Premier Propertie7.2907.2507.290249,7000.0100.14 
AWRAmerican States Water Company32.4532.0332.3081,2000.170.53 
AXEAnixter International Inc89.8487.6089.23251,0000.830.94 
AXLAmerican Axle & Manufacturing18.1517.9718.10516,200-0.020.11 
AXLLGeorgia Gulf Corp41.9341.0841.58471,6000.471.14 
AXPAmerican Express Company89.7089.0989.552,672,7000.530.60 
AXRAmrep Corp6.1505.6806.0009,3000.1001.69 
AXSAxis Capital Holdings48.5847.8048.22697,5000.380.79 
AXS-CAxis Capital Holdings Limited P27.0226.9226.9211,500-0.030.11 
AXS-DAxis Capital Holdings Limited22.7922.7522.7518,500-0.020.09 
AYIAcuity Brands Inc124.6122.9123.9176,8000.20.13 
AYNAlliance New York Muni12.7912.7412.7812,3000.040.31 
AYRAircastle Limited19.1618.9519.12291,9000.020.10 
AZNAstrazeneca Plc76.2475.3676.012,994,1001.772.38 
AZOAutozone540.4537.3538.8130,5000.10.01 
AZZAzz Inc46.8546.2546.3494,700-0.250.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.141.14
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00