List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		742.8	742.8	742.8	0	-0.9	0.12
A8M26		749.4	749.4	749.4	0	-1.1	0.15
A8U26		755.5	755.5	755.5	0	-1.4	0.18
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		735.9	735.9	735.9	0	-0.6	0.08
A8Z26		761.5	761.5	761.5	0	-1.6	0.21
A9H26		10,114	10,114	10,114	0	-26	0.26
A9M26		10,205	10,205	10,205	0	-27	0.26
A9U26		10,289	10,289	10,289	0	-28	0.28
A9Z25		10,019	10,019	10,019	0	-25	0.25
A9Z26		10,371	10,371	10,371	0	-30	0.29
AFH26		4,115	4,115	4,115	0	57	1.39
AFM26		4,135	4,135	4,135	0	57	1.39
AFU26		4,153	4,153	4,153	0	56	1.38
AFZ25		4,094	4,094	4,094	0	57	1.41
AFZ26		4,163	4,163	4,163	0	56	1.37
AMH26		741.9	741.9	741.9	0	-0.1	0.01
AMM26		748.5	748.5	748.5	0	-0.3	0.04
AMU26		754.6	754.6	754.6	0	-0.6	0.08
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	378	0.0000	0.00
AMZ25		736.8	724.0	735.0	378	0.2	0.03
AMZ26		760.6	760.6	760.6	0	-0.8	0.11
ANH26		1,793	1,793	1,793	0	-14	0.76
ANM26		1,768	1,768	1,768	0	-14	0.76
ANU26		1,774	1,774	1,774	0	-14	0.77
ANZ25		1,788	1,788	1,788	0	-14	0.76
ANZ26		1,774	1,774	1,774	0	-14	0.77
AOH26		1,744	1,744	1,744	0	-4	0.23
AOM26		1,724	1,724	1,724	0	-4	0.24
AOU26		1,727	1,727	1,727	0	-4	0.24
AOZ25		1,743	1,743	1,743	0	-4	0.24
AOZ26		1,726	1,726	1,726	0	-4	0.25
ARH26		1.146	1.146	1.146	0	-0.003	0.24
ARM26		1.142	1.142	1.142	0	-0.003	0.24
ARU26		1.138	1.138	1.138	0	-0.003	0.24
ARY00		1.155	1.150	1.150	0	-0.003	0.29
ARZ25		1.149	1.149	1.149	0	-0.003	0.24
ASH26		0.9055	0.9055	0.9055	0	0.0001	0.01
ASM26		0.9021	0.9021	0.9021	0	0.0001	0.01
ASU26		0.8988	0.8988	0.8988	0	0.0002	0.02
ASY00		0.9107	0.9056	0.9106	0	0.0027	0.30
ASZ25		0.9090	0.9090	0.9090	0	0.0002	0.02
AUH26		0.6461	0.6461	0.6461	0	-0.0001	0.02
AUM26		0.6461	0.6461	0.6461	0	-0.0001	0.02
AUU26		0.6457	0.6457	0.6457	0	-0.0001	0.02
AUY00		0.6461	0.6421	0.6456	18	0.0016	0.25
AUZ25		0.6460	0.6425	0.6457	18	-0.0001	0.02

Email/Username:

Password:

Remember Me

216.73.216.146
United States