List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.2100	0.2000	0.2000	55.1K	-0.0050		2.44
14D	1414 Degrees Ltd.	0.0210	0.0200	0.0200	785.2K	0.0000		0.00
14DOA		0.0040	0.0040	0.0040	0	0.0000		0.00
1AD	AdAlta Limited	0.0045	0.0040	0.0045	132.0K	0.0000		0.00
1ADO		0.0020	0.0020	0.0020	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0730	0.0640	0.0690	1.47M	-0.0070		9.21
1AI	Algorae Pharmaceuticals Ltd.	0.0150	0.0140	0.0140	5.34M	-0.0020		12.50
1AIO		0.0010	0.0010	0.0010	71.85M	-0.0010		50.00
1CG	One Click Group Ltd.	0.0090	0.0090	0.0090	0	0.0000		0.00
1CGO		0.0050	0.0050	0.0050	0	0.0000		0.00
1GOV		51.13	51.08	51.09	1.4K	-0.07		0.14
1MC	Morella Corporation Ltd.	0.0330	0.0290	0.0310	1.11M	-0.0020		6.06
1TT	Thrive Tribe Technologies Ltd.	0.0010	0.0010	0.0010	65.4M	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58		0.3
DJI	47,502	-453		0.9
SP500	6,740	-91		1.3
INDS	12,524	-44		0.3
CAC	7,993	-52		0.7
DAX	23,816	-390		1.6
NKY	55,621	343		0.6
HSI	25,757	436		1.7
OBX	1,838	-2		0.1
AORD	9,085	-80		0.9
TWII	33,600	-73		0.2
JKSE	7,586	-125		1.6
STI	4,848	2		0.0
ATX	5,437	-79		1.4
NZD	13,519	-99		0.7
BEL	5,195	-65		1.2
BVSP	180,464	-4,903		2.6