| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 14.0K | -0.0050 | | 16.67 | |
| AAPL | Apple CDR [Cad Hedged] | 41.10 | 40.49 | 40.96 | 85.0K | 0.39 | | 0.96 | |
| AAPU | Savvylong 2X Aapl ETF | 38.72 | 37.72 | 38.42 | 3.3K | 0.79 | | 2.10 | |
| AAUC | Allied Gold Corporation | 29.75 | 28.50 | 29.35 | 674.7K | -0.22 | | 0.74 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 129.0 | 129.0 | 129.0 | 2.0K | 9.0 | | 7.50 | |
| AAV | Advantage Oil & Gas Ltd | 12.45 | 12.06 | 12.08 | 315.4K | -0.40 | | 3.21 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 114.3 | 114.2 | 114.2 | 268.0K | 1.3 | | 1.16 | |
| ABHI | Ninepoint Barrick Highshares ETF | 15.69 | 15.66 | 15.69 | 260 | -0.41 | | 2.55 | |
| ABRA | Abrasilver Resource Corp | 10.000 | 9.560 | 9.880 | 461.1K | 0.110 | | 1.13 | |
| ABX | Barrick Mining Corp | 59.45 | 56.22 | 57.42 | 4.52M | -1.85 | | 3.12 | |
| ABXU | | 32.94 | 32.94 | 32.94 | 200 | -1.45 | | 4.22 | |
| AC | Air Canada | 19.46 | 18.97 | 19.34 | 2.64M | 0.25 | | 1.31 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.40 | 23.28 | 23.28 | 300 | -0.52 | | 2.18 | |
| ACB | Aurora Cannabis Inc | 6.590 | 6.270 | 6.280 | 369.0K | -0.090 | | 1.41 | |
| ACD | Accord Financial | 2.220 | 2.060 | 2.200 | 8.9K | 0.170 | | 8.37 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 91.50 | 91.50 | 91.50 | 5.0K | 0.50 | | 0.55 | |
| ACO.X | Atco Ltd Cl I NV | 55.57 | 54.73 | 54.83 | 295.1K | -0.58 | | 1.05 | |
| ACO.Y | Atco Ltd Cl II | 65.00 | 65.00 | 65.00 | 102 | 1.70 | | 2.69 | |
| ACQ | Autocanada Inc | 20.50 | 20.24 | 20.37 | 49.4K | -0.08 | | 0.39 | |
| ACX | Act Energy Technologies Ltd | 5.380 | 5.250 | 5.270 | 10.1K | -0.120 | | 2.23 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.8 | 100.2 | 100.8 | 215.0K | 0.1 | | 0.08 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 104.3 | 103.5 | 104.3 | 371.0K | -0.6 | | 0.52 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 20.02 | 19.71 | 20.00 | 77.5K | 0.05 | | 0.25 | |
| ADCO | Adcore Inc | 0.1700 | 0.1600 | 0.1600 | 12.0K | -0.0050 | | 3.03 | |
| ADEN | Adentra Inc | 33.00 | 32.35 | 32.71 | 17.7K | 0.21 | | 0.65 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.43 | 25.43 | 25.43 | 700 | 0.20 | | 0.79 | |
| ADN | Acadian Timber Corp | 15.61 | 15.01 | 15.33 | 28.6K | -0.18 | | 1.16 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.190 | 5.110 | 5.130 | 5.2K | -0.060 | | 1.16 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.600 | 6.600 | 6.600 | 100 | -0.100 | | 1.49 | |
| AEG | Aegis Brands Inc | 0.3100 | 0.3000 | 0.3100 | 31.5K | 0.0100 | | 3.33 | |
| AEM | Agnico Eagle Mines Ltd | 240.4 | 229.8 | 237.2 | 1.08M | -3.7 | | 1.54 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.85 | 15.30 | 15.59 | 1.5K | -0.35 | | 2.20 | |
| AFN | Ag Growth International Inc | 21.13 | 20.39 | 20.70 | 150.0K | -0.11 | | 0.53 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 98.95 | 98.27 | 98.27 | 285.0K | -0.02 | | 0.02 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 98.02 | 97.00 | 97.00 | 594.0K | -0.03 | | 0.03 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 98.10 | 97.75 | 97.75 | 237.0K | -0.27 | | 0.28 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 101.0 | 100.1 | 100.9 | 172.0K | -0.1 | | 0.13 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 22.24 | 20.82 | 22.19 | 2.76M | 0.46 | | 2.12 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 23.02 | 22.88 | 23.02 | 1.2K | -0.05 | | 0.22 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.25 | 14.05 | 14.19 | 40.0K | 0.10 | | 0.71 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.11 | 19.08 | 19.10 | 2.6K | -0.04 | | 0.21 | |
| AGI | Alamos Gold Inc Cls A | 51.63 | 49.33 | 50.58 | 564.7K | -1.23 | | 2.37 | |
| AI | Atrium Mortgage Investment Corp | 11.39 | 11.32 | 11.37 | 53.0K | 0.00 | | 0.00 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.1 | 100.0 | 100.1 | 37.0K | 0.1 | | 0.09 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.25 | 100.00 | 100.00 | 43.0K | 0.00 | | 0.00 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.03 | 100.00 | 100.00 | 63.0K | -0.48 | | 0.48 | |
| AIDX | Healwell AI Inc. Class A | 0.9300 | 0.8600 | 0.8600 | 539.7K | -0.0700 | | 7.53 | |
| AIF | Altus Group Ltd | 55.41 | 54.94 | 55.31 | 81.7K | 0.20 | | 0.36 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.73 | 30.59 | 30.66 | 4.9K | 0.22 | | 0.72 | |
| AII | Almonty Industries Inc | 9.720 | 8.820 | 9.510 | 496.3K | 0.550 | | 6.14 | |
| AIM | Aimia Inc | 2.850 | 2.760 | 2.800 | 48.5K | -0.050 | | 1.75 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.00 | 21.00 | 21.00 | 800 | 0.50 | | 2.44 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.03 | 23.03 | 23.03 | 100 | -0.01 | | 0.04 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.890 | 1.850 | 1.870 | 4.5K | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 44.00 | 43.07 | 43.20 | 709.7K | -0.15 | | 0.35 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.57 | 25.49 | 25.49 | 8.6K | -0.09 | | 0.35 | |
| ALC | Algoma Central | 18.92 | 18.63 | 18.92 | 5.8K | 0.04 | | 0.21 | |
| ALK | Alkane Resources Limited | 1.030 | 0.980 | 1.020 | 1.17M | 0.020 | | 2.00 | |
| ALPU | Savvylong 2X Googl ETF | 70.00 | 68.30 | 68.89 | 7.4K | 0.18 | | 0.26 | |
| ALS | Altius Minerals Corp | 39.99 | 38.90 | 39.72 | 96.5K | -0.08 | | 0.20 | |
| ALYA | Alithya Group | 1.720 | 1.690 | 1.720 | 15.8K | 0.030 | | 1.78 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 28.80 | 28.80 | 28.80 | 150 | 0.00 | | 0.00 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 35.47 | 34.05 | 34.80 | 59.0K | -0.68 | | 1.92 | |
| AMC | Arizona Metals Corp | 0.6600 | 0.6000 | 0.6600 | 1.0M | 0.0600 | | 10.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 41.63 | 39.55 | 39.68 | 507.3K | -0.84 | | 2.07 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 21.50 | 20.40 | 20.40 | 18.5K | -0.56 | | 2.67 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.14 | 13.95 | 13.95 | 14.3K | 0.03 | | 0.22 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.41 | 13.41 | 13.41 | 5.0K | 0.22 | | 1.67 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.84 | 13.63 | 13.63 | 6.9K | 0.00 | | 0.00 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.28 | 13.26 | 13.26 | 430 | 0.04 | | 0.30 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.75 | 27.18 | 27.27 | 226.5K | 0.09 | | 0.33 | |
| AMZU | Savvylong 2X Amzn ETF | 25.00 | 24.56 | 24.56 | 3.2K | 0.12 | | 0.49 | |
| AND | Andlauer Healthcare Group Inc | 54.99 | 54.97 | 54.97 | 266.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.400 | 2.190 | 2.300 | 472.1K | 0.120 | | 5.50 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.41 | 13.01 | 13.20 | 1.66M | -0.01 | | 0.08 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 18.12 | 17.95 | 18.10 | 701 | 0.30 | | 1.69 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 15.3K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 9.290 | 8.510 | 9.150 | 469.3K | -0.100 | | 1.08 | |
| APPS | AppLovin Corp. | 21.73 | 20.94 | 21.03 | 8.5K | 1.03 | | 5.15 | |
| APR.UN | Automotive Properties REIT | 10.90 | 10.77 | 10.89 | 20.2K | 0.04 | | 0.37 | |
| APS | Aptose Biosciences Inc | 2.320 | 2.310 | 2.320 | 4.6K | 0.010 | | 0.43 | |
| AQN | Algonquin Power and Utilities Corp | 8.530 | 8.360 | 8.370 | 2.11M | -0.120 | | 1.41 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.20 | 25.03 | 25.20 | 3.0K | 0.20 | | 0.80 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.87 | 25.77 | 25.77 | 500 | -0.21 | | 0.81 | |
| ARA | Aclara Resources Inc | 2.600 | 2.450 | 2.490 | 143.8K | 0.050 | | 2.05 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.12 | 27.92 | 27.92 | 893 | -0.43 | | 1.52 | |
| ARE | Aecon Group Inc | 28.44 | 27.52 | 27.87 | 353.2K | -0.37 | | 1.31 | |
| ARG | Amerigo Resources Ltd | 3.780 | 3.740 | 3.750 | 671.5K | 0.010 | | 0.27 | |
| ARIS | Aris Gold Corporation | 19.79 | 18.79 | 19.70 | 596.4K | 0.12 | | 0.61 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.68 | 14.64 | 14.65 | 5.0K | 0.12 | | 0.83 | |
| ARX | Arc Resources Ltd | 25.55 | 24.96 | 25.55 | 2.84M | 0.20 | | 0.79 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.950 | 3.810 | 3.890 | 490.0K | -0.010 | | 0.26 | |
| ASM | Avino Silver and Gold Mines Ltd | 7.820 | 7.260 | 7.620 | 631.4K | -0.140 | | 1.80 | |
| ASML | ASML Holding N.V. Depositary Receipt | 31.13 | 30.44 | 31.10 | 14.5K | 0.57 | | 1.87 | |
| ASTL | Algoma Steel Group Inc | 5.570 | 5.300 | 5.490 | 691.3K | 0.050 | | 0.92 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2000 | 0.2000 | 0.2000 | 1.0K | 0.0300 | | 17.65 | |
| ATCU | Candente Copper Corp | 0.9400 | 0.9300 | 0.9300 | 32.9K | 0.0000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 75.65 | 73.74 | 74.44 | 1.15M | -0.94 | | 1.25 | |
| ATH | Athabasca Oil Corp | 7.750 | 7.610 | 7.640 | 674.9K | -0.100 | | 1.29 | |
| ATRL | Atkinsrealis Group Inc | 88.79 | 85.39 | 85.77 | 468.0K | -2.32 | | 2.63 | |
| ATS | Ats Corp | 35.72 | 34.79 | 35.26 | 123.2K | -0.12 | | 0.34 | |
| ATSX | Accelerate Canadian Long Short Equity | 36.80 | 36.80 | 36.80 | 100 | 2.12 | | 6.11 | |
| ATZ | Aritzia Inc | 112.5 | 110.5 | 111.1 | 281.2K | -0.6 | | 0.55 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.60 | 51.60 | 51.60 | 288 | 0.09 | | 0.17 | |
| AUMN | Golden Minerals Company | 0.6300 | 0.5100 | 0.6000 | 73.5K | 0.0300 | | 5.26 | |
| AVCN | Avicanna Inc | 0.2400 | 0.2200 | 0.2200 | 134.3K | -0.0250 | | 10.20 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 22.43 | 22.13 | 22.19 | 1.9K | -0.26 | | 1.16 | |
| AVL | Avalon Advanced Materials Inc | 0.0600 | 0.0550 | 0.0600 | 307.9K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.8000 | 0.7000 | 0.7000 | 23.7K | -0.1000 | | 12.50 | |
| AW | A W Food Services of Canada Inc | 37.65 | 37.16 | 37.65 | 4.2K | 0.16 | | 0.43 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.70 | 20.61 | 20.61 | 843 | -0.24 | | 1.15 | |
| AX.PR.I | Artis REIT Pref Series I | 21.00 | 20.82 | 20.99 | 12.3K | 0.07 | | 0.33 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.860 | 6.730 | 6.840 | 379.9K | 0.240 | | 3.64 | |
| AYA | Aya Gold and Silver Inc | 19.60 | 18.09 | 19.45 | 2.4M | 0.21 | | 1.09 | |