List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7083	0.7058	0.7059	84.0K	-0.0016	0.23
ADY0		0.7083	0.7066	0.7068	44.0K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3865	0.3865	0.3865	0	0.0003	0.08
AEDBHD		0.1027	0.1027	0.1027	20	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3767	0.3767	0.3767	0	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2153	0.2150	0.2153	0	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.741	1.740	1.741	19	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2329	0.2328	0.2329	19	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2028	0.2028	0.2028	0	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.23	25.23	25.23	1	0.05	0.19
AEDJPY	UAE Dirham / Japanese Yen	43.26	43.26	43.26	0	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.587	2.586	2.587	17	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4663	0.4663	0.4663	0	-0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.96	75.98	1	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	21	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.530	2.529	2.530	7	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.474	4.463	4.468	22.5K	0.006	0.13
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	58	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	113	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	28	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSCLP		0.6474	0.6474	0.6474	0	-0.0070	1.07
ARSCOP		2.624	2.624	2.624	0	-0.015	0.58
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	85	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1151	0.1153	531	0.0002	0.17
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	289	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	46	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	220	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.599	2.594	2.594	21	-0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	978.2	976.8	976.8	176	-1.3	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.608	3.604	3.604	74	-0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9788	0.9767	0.9769	43.5K	-0.0011	0.11
AUDCAD.O		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCAD.S		-0.5650	-0.5900	-0.5650	0	-0.0050	0.89
AUDCHF	Australian Dollar / Swiss Franc	0.5599	0.5576	0.5579	172.2K	-0.0017	0.30
AUDCHF.A		-0.6950	-0.7000	-0.7000	0	1.1800	62.77
AUDCLP		631.3	629.6	629.7	41.5K	-1.5	0.23
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.839	4.826	4.827	10.0K	-0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.837	4.824	4.824	538	-0.011	0.23
AUDCZK	Australian Dollar / Czech Koruna	14.76	14.73	14.73	3.4K	-0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.526	4.515	4.516	9.3K	-0.006	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.6058	0.6043	0.6044	10.0K	-0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.569	1.565	1.565	26	-0.003	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5274	0.5259	0.5260	15.8K	-0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.549	5.537	5.537	26.2K	-0.008	0.14
AUDHUF	Australian Dollar / Hungarian Forint	228.2	227.7	227.7	5.3K	-0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	12,128	12,065	12,075	6.8K	-13	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.182	2.164	2.166	5.7K	-0.014	0.66
AUDINR	Australian Dollar / Indian Rupee	65.46	65.35	65.37	276	-0.08	0.13
AUDJPY	Australian Dollar / Japanese Yen	112.7	112.4	112.5	106.9K	-0.1	0.09
AUDKRW	Australian Dollar / Korean Won	1,047	1,043	1,045	252	2	0.19
AUDMAD		6.587	6.564	6.565	79.9K	-0.015	0.22
AUDMXN	Australian Dollar / Mexican Peso	12.30	12.28	12.28	35.0K	-0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.819	2.807	2.807	50	-0.013	0.45
AUDNOK	Australian Dollar / Norwegian Krone	6.725	6.707	6.709	93.4K	-0.017	0.26
AUDNZD	Australian Dollar / New Zealand Dollar	1.210	1.208	1.209	94.3K	0.000	0.03
AUDNZD.A		-0.5050	-1.0650	-0.5250	0	0.0550	9.48
AUDPGK		3.043	3.043	3.043	0	-0.048	1.54
AUDPHP	Australian Dollar / Philippine Peso	42.63	42.20	42.36	4.1K	0.13	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	197.7	196.7	197.7	1	1.0	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.572	2.567	2.567	7.5K	-0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.586	6.566	6.571	96.5K	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.9020	0.9000	0.9003	44.7K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	22.77	22.70	22.71	534	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	31.62	31.55	31.55	4.8K	-0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	22.50	22.43	22.43	8.9K	-0.04	0.17
AUDUSD	Australian Dollar / US Dollar	0.7083	0.7066	0.7068	44.0K	-0.0010	0.14
AUDUSD.1		-61.23	-62.98	-62.08	0	0.02	0.03
AUDUSD.2		-142.7	-148.1	-144.2	0	-0.7	0.50
AUDUSD.3		-219.7	-228.4	-221.2	0	0.1	0.04
AUDUSD.6		-428.2	-444.7	-433.2	0	-2.0	0.46
AUDUSD.A		-0.1150	-0.1250	-0.1250	0	-0.0100	8.70
AUDUSD.B		-0.6550	-0.6630	-0.6620	0	-0.0020	0.30
AUDUSD.C		-1.250	-1.295	-1.294	0	-0.034	2.70
AUDUSD.D		-1.838	-1.920	-1.885	0	0.005	0.26
AUDUSD.E		-2.854	-2.920	-2.899	0	0.001	0.03
AUDUSD.G		-6.500	-6.606	-6.590	0	-0.100	1.53
AUDUSD.H		-10.21	-10.40	-10.32	0	-0.11	1.04
AUDUSD.J		-13.54	-14.91	-14.43	0	-0.10	0.68
AUDUSD.K		-17.56	-20.32	-19.37	0	-0.13	0.67
AUDUSD.M		-21.95	-26.06	-24.32	0	0.18	0.74
AUDUSD.N		-29.36	-31.94	-30.54	0	0.41	1.32
AUDUSD.O		-0.3000	-0.3000	-0.3000	0	0.0000	0.00
AUDUSD.Q		-35.63	-36.92	-36.36	0	0.06	0.15
AUDUSD.S		-0.0950	-0.0960	-0.0960	0	0.0000	0.00
AUDUSD.U		-41.98	-43.18	-42.72	0	-0.09	0.20
AUDUSD.V		-48.79	-50.27	-49.79	0	-0.27	0.55
AUDUSD.X		-54.41	-56.23	-55.51	0	-0.30	0.54
AUDZAR	Australian Dollar / South African Rand	11.62	11.59	11.62	37.3K	0.02	0.19
AWGGBP		0.4127	0.4127	0.4127	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES