List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4170	0.4170	0.4170	7	0.0010	0.24
AEDBHD		0.1027	0.1027	0.1027	11	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3821	0.3820	0.3821	8	0.0010	0.26
AEDCHF	UAE Dirham / Swiss Franc	0.2158	0.2157	0.2158	8	-0.0014	0.64
AEDDKK	UAE Dirham / Danish Krone	1.748	1.748	1.748	11	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2341	0.2340	0.2340	11	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2064	0.2063	0.2064	6	-0.0009	0.43
AEDINR	UAE Dirham / Indian Rupee	24.18	24.18	24.18	8	0.06	0.23
AEDJPY	UAE Dirham / Japanese Yen	42.05	42.05	42.05	7	-0.08	0.19
AEDNOK	UAE Dirham / Norwegian Krone	2.730	2.727	2.727	8	-0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4813	0.4813	0.4813	7	0.0009	0.19
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.44	76.44	2	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	11	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.561	2.560	2.560	10	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	8	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.644	4.630	4.631	27.5K	-0.013	0.27
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	47	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	94	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSCLP		0.6584	0.6584	0.6584	1	-0.0045	0.68
ARSCOP		2.631	2.631	2.631	1	-0.019	0.73
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	60	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1099	0.1096	0.1097	264	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	163	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	34	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	168	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.403	2.398	2.403	10	0.004	0.18
AUDARS	Australian Dollar / Argentine Peso	921.8	918.9	921.7	125	2.5	0.27
AUDBGN		1.101	1.097	1.099	31.8K	0.001	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.466	3.460	3.466	41	0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9183	0.9161	0.9171	40.1K	0.0011	0.12
AUDCAD.O		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
AUDCAD.S		-1.085	-1.085	-1.085	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5195	0.5176	0.5182	68.2K	0.0004	0.08
AUDCHF.A		-1.620	-1.650	-1.640	0	-1.110	209.43
AUDCLP		609.0	606.7	608.2	32.5K	1.3	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.648	4.632	4.641	8.9K	0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.657	4.642	4.655	269	0.012	0.25
AUDCZK	Australian Dollar / Czech Koruna	13.61	13.57	13.59	3.5K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.205	4.190	4.197	8.3K	0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.5630	0.5610	0.5619	13.1K	0.0006	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.488	1.488	27	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4982	0.4960	0.4975	13.0K	0.0012	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.089	5.070	5.082	23.2K	0.009	0.19
AUDHUF	Australian Dollar / Hungarian Forint	216.4	215.6	216.0	6.6K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	10,951	10,928	10,928	2.1K	-20	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.113	2.093	2.112	30.0K	0.019	0.91
AUDINR	Australian Dollar / Indian Rupee	58.14	57.95	58.06	239	0.08	0.14
AUDJPY	Australian Dollar / Japanese Yen	101.2	100.9	101.1	51.1K	0.1	0.11
AUDKRW	Australian Dollar / Korean Won	960.4	953.4	954.3	205	-5.1	0.54
AUDMAD		6.080	6.056	6.072	32.3K	0.013	0.21
AUDMXN	Australian Dollar / Mexican Peso	11.99	11.95	11.98	25.4K	0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.703	2.698	2.703	25	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.550	6.539	6.542	53.8K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.156	1.150	1.150	42.3K	-0.005	0.44
AUDNZD.A		-0.3300	-1.1400	-0.3300	0	-0.4200	466.67
AUDPGK		2.771	2.771	2.771	1	0.008	0.30
AUDPHP	Australian Dollar / Philippine Peso	38.61	38.51	38.51	709	-0.04	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	183.3	183.3	183.3	1	-0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.383	2.374	2.378	8.9K	0.003	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.155	6.137	6.146	26.2K	0.006	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.8518	0.8490	0.8503	25.4K	0.0009	0.11
AUDTHB	Australian Dollar / Thai Baht	21.18	21.12	21.15	266	0.03	0.16
AUDTRY	Australian Dollar / Turkish Lira	27.70	27.59	27.69	6.1K	0.08	0.30
AUDTWD	Australian Dollar / New Taiwan Dollar	20.41	20.31	20.37	3.2K	0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.6550	0.6524	0.6541	33.6K	0.0014	0.21
AUDUSD.1		-2.660	-3.084	-2.748	0	0.853	23.68
AUDUSD.2		-40.80	-45.50	-41.54	0	3.96	8.70
AUDUSD.3		-86.50	-93.50	-87.50	0	6.00	6.42
AUDUSD.6		-237.0	-250.0	-237.0	0	11.0	4.44
AUDUSD.A		0.0700	0.0700	0.0700	0	0.0000	0.00
AUDUSD.B		0.4960	0.4850	0.4850	0	0.0070	1.46
AUDUSD.C		0.9975	0.9755	0.9765	0	-0.0035	0.36
AUDUSD.D		1.496	1.450	1.463	0	0.013	0.86
AUDUSD.E		1.960	1.920	1.920	0	-0.031	1.56
AUDUSD.G		3.660	3.583	3.583	0	-0.067	1.84
AUDUSD.H		4.510	4.391	4.395	0	-0.105	2.33
AUDUSD.J		5.177	5.045	5.060	0	0.010	0.19
AUDUSD.K		5.500	5.299	5.339	0	0.039	0.73
AUDUSD.M		5.600	5.300	5.371	0	-0.080	1.46
AUDUSD.N		5.465	5.200	5.362	0	0.162	3.12
AUDUSD.O		0.1900	0.1900	0.1900	0	0.0000	0.00
AUDUSD.Q		4.600	4.200	4.378	0	0.378	9.45
AUDUSD.S		0.0710	0.0690	0.0690	0	-0.0010	1.43
AUDUSD.U		3.400	2.800	3.170	0	0.370	13.21
AUDUSD.V		1.900	1.300	1.700	0	0.400	30.77
AUDUSD.X		-0.3580	-0.7335	-0.4300	0	0.4340	50.23
AUDZAR	Australian Dollar / South African Rand	11.14	11.12	11.12	21.2K	-0.01	0.05
AWGGBP		0.4206	0.4206	0.4206	1	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES