List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6864	0.6875	239.1K	-0.0014	0.20
ADY0		0.6874	0.6833	0.6848	96.9K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3978	0.3956	0.3978	1	0.0023	0.58
AEDBHD		0.1029	0.1027	0.1029	12	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3793	0.3778	0.3793	1	0.0016	0.42
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2169	0.2179	1	0.0011	0.51
AEDDKK	UAE Dirham / Danish Krone	1.772	1.767	1.772	11	0.006	0.32
AEDEUR	UAE Dirham / Euro Dollar	0.2372	0.2364	0.2372	11	0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2065	0.2065	0.2065	1	0.0015	0.73
AEDINR	UAE Dirham / Indian Rupee	25.82	25.77	25.77	1	-0.05	0.18
AEDJPY	UAE Dirham / Japanese Yen	43.58	43.43	43.43	1	-0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.658	2.647	2.657	8	0.010	0.39
AEDNZD	UAE Dirham / New Zealand Dollar	0.4768	0.4768	0.4768	1	0.0037	0.78
AEDPKR	UAE Dirham / Pakistan Rupee	76.01	76.01	76.01	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	15	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.586	2.573	2.586	5	0.014	0.53
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.687	4.639	4.674	65.5K	-0.005	0.11
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	44	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	387	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSCLP		0.6694	0.6694	0.6694	1	-0.0165	2.41
ARSCOP		2.646	2.646	2.646	1	-0.041	1.53
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	98	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1154	0.1143	0.1143	235	-0.0010	0.87
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0130	0.0130	204	-0.0001	0.76
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0123	0.0123	353	-0.0001	0.81
AUDAED	Australian Dollar / UAE Dirham	2.523	2.514	2.514	14	-0.010	0.38
AUDARS	Australian Dollar / Argentine Peso	953.2	949.5	952.3	72	-0.3	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.613	3.584	3.589	520	-0.008	0.23
AUDCAD	Australian Dollar / Canadian Dollar	0.9559	0.9509	0.9538	73.1K	0.0018	0.19
AUDCAD.O		-0.5500	-1.5500	-0.5600	0	0.9900	63.87
AUDCAD.S		-0.5250	-0.6150	-0.5850	0	-0.0600	11.43
AUDCHF	Australian Dollar / Swiss Franc	0.5493	0.5469	0.5479	189.5K	0.0001	0.02
AUDCHF.A		-0.7550	-0.8750	-0.7550	0	0.0250	3.21
AUDCLP		638.7	631.8	636.7	90.9K	4.5	0.71
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.752	4.729	4.738	13.1K	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.750	4.726	4.730	238	-0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	14.68	14.60	14.66	3.6K	0.05	0.36
AUDDKK	Australian Dollar / Danish Krone	4.468	4.447	4.463	12.0K	0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.5979	0.5951	0.5971	18.0K	0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.548	1.538	1.539	5	-0.011	0.68
AUDGBP	Australian Dollar / Pound Sterling	0.5193	0.5167	0.5189	16.1K	0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.384	5.354	5.366	38.9K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	232.9	231.8	232.3	9.1K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	11,690	11,623	11,655	2.2K	-16	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.174	2.155	2.169	13.5K	0.007	0.33
AUDINR	Australian Dollar / Indian Rupee	65.13	64.66	64.66	318	-0.42	0.64
AUDJPY	Australian Dollar / Japanese Yen	109.8	109.1	109.2	98.7K	-0.5	0.47
AUDKRW	Australian Dollar / Korean Won	1,042	1,033	1,040	209	7	0.66
AUDMAD		6.446	6.375	6.399	92.2K	0.020	0.31
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.38	12.40	58.8K	-0.03	0.27
AUDMYR	Australian Dollar / Malaysian Ringgit	2.760	2.714	2.747	1	0.036	1.34
AUDNOK	Australian Dollar / Norwegian Krone	6.720	6.671	6.693	99.2K	0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.195	1.199	81.2K	0.003	0.23
AUDNZD.A		-0.4250	-0.5700	-0.4250	0	-0.0100	2.41
AUDPGK		3.012	3.012	3.012	1	0.036	1.21
AUDPHP	Australian Dollar / Philippine Peso	41.78	41.53	41.61	4.8K	0.08	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	191.1	191.1	191.1	1	-1.1	0.59
AUDPLN	Australian Dollar / Polish Zloty	2.564	2.548	2.562	16.6K	0.009	0.33
AUDSEK	Australian Dollar / Swedish Krona	6.543	6.482	6.537	91.2K	0.045	0.69
AUDSGD	Australian Dollar / Singapore Dollar	0.8854	0.8824	0.8841	40.6K	0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	22.57	22.32	22.52	233	-0.05	0.24
AUDTRY	Australian Dollar / Turkish Lira	30.56	30.39	30.46	10.6K	0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	22.00	21.89	21.93	4.4K	-0.07	0.31
AUDUSD	Australian Dollar / US Dollar	0.6874	0.6833	0.6847	97.0K	-0.0003	0.04
AUDUSD.1		-57.49	-61.74	-61.47	0	-0.72	1.18
AUDUSD.2		-134.2	-143.7	-143.3	0	-1.4	1.01
AUDUSD.3		-208.7	-222.4	-221.6	0	0.3	0.14
AUDUSD.6		-415.1	-436.2	-434.5	0	-0.9	0.22
AUDUSD.A		-0.0750	-0.1400	-0.1000	0	-0.0050	5.26
AUDUSD.B		-0.5570	-0.6410	-0.5960	0	-0.0260	4.56
AUDUSD.C		-1.126	-1.196	-1.165	0	-0.025	2.19
AUDUSD.D		-1.690	-1.762	-1.727	0	-0.017	0.96
AUDUSD.E		-2.410	-2.497	-2.449	0	-0.009	0.37
AUDUSD.G		-5.720	-5.848	-5.817	0	0.003	0.05
AUDUSD.H		-9.260	-9.630	-9.578	0	-0.118	1.25
AUDUSD.J		-13.69	-14.31	-14.17	0	-0.14	1.00
AUDUSD.K		-17.81	-18.97	-18.80	0	-0.61	3.38
AUDUSD.M		-22.69	-24.19	-24.09	0	-0.71	3.05
AUDUSD.N		-28.40	-30.40	-30.36	0	-0.93	3.16
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-33.93	-36.29	-36.10	0	-1.31	3.77
AUDUSD.S		-0.0795	-0.0975	-0.0900	0	-0.0100	12.50
AUDUSD.U		-40.44	-43.20	-43.02	0	-1.25	2.99
AUDUSD.V		-45.88	-49.06	-48.77	0	-1.29	2.72
AUDUSD.X		-51.46	-55.15	-54.80	0	-0.41	0.75
AUDZAR	Australian Dollar / South African Rand	11.79	11.71	11.76	37.9K	-0.01	0.07
AWGGBP		0.4210	0.4210	0.4210	1	0.0033	0.79
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES