EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.02500.02500.025088.1K0.00000.00 
AAPLApple CDR [Cad Hedged]36.8036.2536.6888.0K-0.451.21 
AAPUSavvylong 2X Aapl ETF29.2828.7028.85441-1.113.70 
AAUCAllied Gold Corporation42.8642.5142.70756.1K-0.040.09 
AAUC.DB.UAllied Gold Corporation 8.75%198.0198.0198.01.0K0.00.00 
AAVAdvantage Oil & Gas Ltd10.8810.5110.591.07M0.151.44 
AAV.DBAdvantage Energy Ltd 5.00 Pct Debs105.6105.6105.64.0K-3.43.16 
ABBVAbbvie CDR [Cad Hedged]32.3531.9532.35968-0.270.83 
ABHINinepoint Barrick Highshares ETF16.7716.3216.612.4K-0.060.36 
ABNBAirbnb CDR [Cad Hedged]22.4022.4022.40573-0.883.78 
ABRAAbrasilver Resource Corp14.2913.5913.74643.3K-0.553.85 
ABTAbbott Labs CDR [Cad Hedged]19.4819.2519.48935-0.321.62 
ABXBarrick Mining Corp62.2860.1661.735.99M-0.280.45 
ABXUSavvylong 2X Barrick ETF36.0835.4035.40465-2.145.70 
ACAir Canada18.1017.5317.674.91M-0.723.92 
ACAAArrow Canadian Advantage Alternative26.8026.5226.52300-0.481.78 
ACBAurora Cannabis Inc4.8704.7004.780334.8K-0.0200.42 
ACDAccord Financial2.2201.9501.9503.2K0.0000.00 
ACD.DBAccord Financial Corp 7.00 Pct Debs82.0080.0080.0015.0K0.000.00 
ACO.XAtco Ltd Cl I NV66.6065.5266.50297.0K0.630.96 
ACQAutocanada Inc22.4521.4521.9465.6K-0.602.66 
ACXAct Energy Technologies Ltd6.6406.5006.56042.6K-0.0400.61 
AD.DB.AAlaris Eqty Part Inc Trust 6.25 Pct Debs100.9100.5100.930.0K0.30.25 
AD.DB.BAlaris Eqty Part Inc Trust 6.50 Pct Debs105.8105.7105.713.0K-0.30.30 
AD.DB.CAlaris Eq Partns Inc Trust 6.25 Pct Debs102.5102.4102.513.0K0.40.38 
AD.DBBAD.DBB0.00000.00000.000000.0000NaN 
AD.DBCAD.DBC0.00000.00000.000000.0000NaN 
AD.UNAlaris Equity Partners Income Trust22.1421.7322.13113.2K-0.040.18 
ADBEAdobe CDR [Cad Hedged]11.0010.6911.0044.6K0.070.64 
ADCOAdcore Inc0.13500.13500.13501.1K0.00503.85 
ADENAdentra Inc36.5135.5035.6456.3K-1.183.20 
ADIVArrow Ec Eq Advtg Alternatv Fnd ETF27.2727.2727.271.3K0.813.06 
ADNAcadian Timber Corp17.0816.8617.0811.4K0.000.00 
ADW.AAndrew Peller Ltd Cl A5.2505.1505.20032.2K0.0601.17 
ADW.BAndrew Peller Ltd Cl B6.9806.4506.9802.7K-0.3404.64 
AEGAegis Brands Inc0.34000.29500.340035.5K0.060021.43 
AEMAgnico Eagle Mines Ltd306.1293.7300.1698.2K-2.90.95 
AEMEHarvest Agnico Eagle Enh High Inc Sh ETF18.9018.1418.4610.1K-0.301.60 
AFNAg Growth International Inc27.2026.6027.0441.9K-0.260.95 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs100.2100.0100.165.0K0.00.00 
AFN.DB.IAg Growth International Inc 5 Pct Debs101.5101.4101.4110.0K0.40.38 
AFN.DB.JAg Growth Intl Inc 5.20 Pct Debs102.0101.5102.043.0K0.00.01 
AFN.DB.KAg Growth International Inc 7.5 Pct Debs105.1105.1105.14.0K0.00.00 
AFN.DBKAFN.DBK0.00000.00000.000000.0000NaN 
AGFirst Majestic Silver Corp35.8434.2435.071.19M-0.832.31 
AGCCGlobal X Silver Covered Call Hgd ETF30.9030.0930.693.6K0.742.47 
AGF.BAGF Management Ltd Cl B NV19.9619.4719.79134.9K-0.452.22 
AGGEvolve CDN Aggrgt Bond Enhd Yld Fund ETF18.7918.7718.772.5K-0.060.32 
AGIAlamos Gold Inc Cls A67.9364.8867.75813.8K0.260.39 
AGMRSilver Mountain Resources Inc4.6404.2004.390145.1K0.0000.00 
AGMR.WT.B0.21500.18500.215017.5K-0.02008.51 
AGSLAGF Global Select Fund ETF23.8123.7323.81174.8K-0.371.53 
AGTF21.4621.1021.43130.6K0.00NaN 
AIAtrium Mortgage Investment Corp11.7311.6611.6899.2K-0.060.51 
AI.DB.FAtrium Mortgage Inv Corp 5 Pct Debs100.5100.5100.55.0K-0.30.25 
AI.DB.GAtrium Mortgage Inv Corp 5.10 Pct Debs100.5100.5100.530.0K-0.20.19 
AIAINetramark Holdings Inc0.93000.88000.920037.0K-0.02002.13 
AIDXHealwell AI Inc. Class A0.98000.89000.9500815.5K0.02002.15 
AIFAltus Group Ltd47.8346.7746.90200.7K-0.711.49 
AIGOGlobal X Artificial Intelligence & Techn29.2929.0529.051.0K-0.391.32 
AIIAlmonty Industries Inc26.7624.8025.44728.0K-0.943.56 
AIMAimia Inc3.0002.9402.94019.1K-0.0200.68 
AIM.PR.AAimia Inc Pref Ser 122.3522.3522.352000.000.00 
AIM.PR.CAimia Inc Pref Ser 324.6924.6924.693000.461.90 
AIM.PR.DAimia Inc Pref Series 423.6123.6123.61100-1.144.61 
AKT.AAkita Drilling Ltd Cl A NV3.3003.1103.200114.7K-0.0401.23 
AKT.BAkita Cl B2.5802.5802.5802000.1807.50 
ALAAltaGas Ltd48.3246.2546.281.47M-1.392.92 
ALA.PR.GAltaGas Ltd Pref G26.1025.9526.002.8K-0.190.73 
ALCAlgoma Central22.1220.8621.1540.6K-0.783.56 
ALKAlkane Resources Limited1.5101.4501.4701.42M-0.0201.34 
ALPUSavvylong 2X Googl ETF14.6014.4014.401.7K-0.261.77 
ALSAltius Minerals Corp45.3944.0645.02176.8K-0.551.21 
ALYAAlithya Group1.3801.3601.36026.7K0.0000.00 
ALZAllianz CDR [Cad Hedged]28.8428.8428.84100-0.020.07 
AMATApplied Materials CDR [Cad Hedged]37.8636.3036.4920.6K-2.396.15 
AMAXHamilton Gold Producer Yld Maximizer ETF40.3538.9940.0760.9K-0.180.45 
AMCArizona Metals Corp0.59000.58000.590097.8K0.00000.00 
AMDAdvanced Micro Devices CDR [Cad Hedged]36.6435.0735.30322.3K-1.433.89 
AMDYHarvest Amd Enhd High Income Shares ETF17.3216.4116.5529.8K-0.683.95 
AMGNAmgen CDR [Cad Hedged]27.5527.5527.553100.050.18 
AMGRAGF American Growth Fund ETF25.0725.0725.07710-0.220.87 
AMHEHarvest Amazon Enhanced High Inc Shs ETF12.1011.8511.8860.4K-0.413.34 
AMHE.UHarvest Amazon Enhanced HI Shs ETF USD11.9511.8611.86250-0.191.58 
AMZHHarvest Amazon High Income Shares ETF (C12.1411.8811.8810.8K-0.393.18 
AMZH.UHarvest Amazon High Income Shares ETF (C11.9311.9211.922.1K-0.241.97 
AMZNAmazon.com CDR [Cad Hedged]25.0824.5724.63383.3K-0.642.53 
AMZUSavvylong 2X Amzn ETF20.5018.7918.8238.9K-1.226.09 
ANETArista Networks CDR [Cad Hedged]25.1024.1024.1021.4K-1.214.78 
ANRGAnaergia Inc2.2902.2002.230165.6K-0.0301.33 
AP.UNAllied Properties Real Estate Inv Trust9.2908.9409.0402.03M-0.3103.32 
APLEHarvest Apple Enhncd High Incm Shrs ETF15.3415.1715.2314.5K-0.362.31 
APLIAppili Therapeutics Inc0.02000.02000.02001.1K0.00000.00 
APMAndean Precious Metals Corp8.9108.4408.610377.8K-0.2803.15 
APPSApplovin CDR (Cad Hedged)16.0715.6715.9530.0K-0.090.56 
APR.UNAutomotive Properties REIT11.7811.6011.6350.0K-0.110.94 
APSAptose Biosciences Inc2.3102.1902.1907.3K0.0301.39 
AQNAlgonquin Power and Utilities Corp8.9008.1308.3507.08M-1.09011.55 
AQN.PR.AAlgonquin Power and Utilities Pref A26.0226.0026.001.5K-0.150.57 
AQN.PR.DAlgonquin Power and Utilities Pref D26.1426.0126.142.3K-0.140.53 
ARAAclara Resources Inc3.1402.8702.910113.0K-0.1605.21 
ARBAccelerate Arbitrage Fund ETF28.0127.8928.01127.2K-0.110.39 
AREAecon Group Inc41.9038.0040.41966.7K2.837.53 
ARGAmerigo Resources Ltd5.4805.2905.460899.5K-0.0200.36 
ARISAris Gold Corporation26.6825.2226.251.51M-0.511.91 
ARTIEvolve Artificial Intelligence Fund12.9012.7712.904.0K-0.020.15 
ARXArc Resources Ltd26.5025.8426.244.38M0.331.27 
ASCUArizona Sonoran Copper Company Inc7.6507.2407.280869.1K-0.3304.34 
ASMAvino Silver and Gold Mines Ltd10.8810.2710.59945.2K-0.343.11 
ASMLAsml CDR [Cad Hedged]37.2036.1536.2817.6K-2.075.40 
ASTLAlgoma Steel Group Inc6.2505.8205.9701.31M-0.4106.43 
ASTL.WTAlgoma Steel Group Inc0.20000.20000.2000500-0.030013.04 
ATCUCandente Copper Corp1.3801.3801.38032.4K-0.0100.72 
ATDAlimentation Couche-Tard Inc.83.1679.9580.762.03M-2.833.39 
ATHAthabasca Oil Corp9.0208.6808.7503.81M-0.0200.23 
ATRLAtkinsrealis Group Inc97.2593.4896.61625.8K0.210.22 
ATSAts Corp42.0040.5241.05288.3K-1.623.80 
ATSXAccelerate Canadian Long Short Equity41.0040.9040.90375-1.032.46 
ATZAritzia Inc118.2110.6110.8601.5K-7.26.12 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF51.4351.4351.43100-0.330.64 
AUMNGolden Minerals Company0.39500.39500.39503.5K-0.01503.66 
AVCNAvicanna Inc0.19000.18000.185072.0K0.00000.00 
AVGOBroadcom CDR [Cad Hedged]13.2212.6012.79558.6K-0.060.47 
AVGYHarvest Broadcom Enhd Hgh Incme Shrs ETF18.3917.5017.6019.3K-0.211.18 
AVLAvalon Advanced Materials Inc0.06500.06000.0600740.2K-0.00507.69 
AVNTAvant Brands Inc0.79000.79000.7900500-0.02002.47 
AWA W Food Services of Canada Inc37.5236.2736.2713.5K-1.503.97 
AXPAmerican Express CDR [Cad Hedged]25.9225.2525.6910.6K-0.622.36 
AYAAya Gold and Silver Inc24.5823.7823.961.23M-0.863.46 
AZOAutozone CDR [Cad Hedged]22.4222.4222.42600-0.602.61 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,502-4530.9
SP5006,740-911.3
INDS12,524-440.3
CAC7,993-520.7
DAX23,591-2250.9
NKY55,6213430.6
HSI25,7574361.7
OBX1,84240.2
AORD9,085-800.9
TWII33,600-730.2
JKSE7,586-1251.6
STI4,84820.0
ATX5,404-340.6
NZD13,519-990.7
BEL5,195-651.2
BVSP179,365-1,0990.6