Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies59.4058.3158.402,867,000-0.490.83 
AAAlcoa Inc16.4216.1416.2017,207,300-0.080.49 
AANAaron's Inc25.8525.1325.38686,900-0.281.09 
AAPAdvance Auto Parts Inc134.5133.3133.6511,600-0.80.56 
AATAmerican Assets Trust33.9433.2733.35175,900-0.351.04 
AAVAdvantage Oil & Gas Ltd5.5605.3405.460687,800-0.0701.27 
ABAlliance Capital Management L.P.27.7627.3627.62148,6000.220.80 
ABBAbb Ltd23.1422.9923.081,132,1000.060.26 
ABBVAbbvie Inc. Common Stock59.6559.1059.4510,980,500-0.170.29 
ABCAmerisourcebergen Corp77.2376.7077.131,121,0000.600.78 
ABEVAmbev S.A.6.9306.7106.82027,444,0000.0500.74 
ABGAsbury Automotive Group Inc67.4066.3766.47197,800-0.100.15 
ABMABM Industries Incorporated27.7127.3927.63229,8000.030.11 
ABRArbor Realty Trust6.7506.6006.670132,500-0.0901.33 
ABR-AArbor Realty Trust Inc24.7424.5424.544,100-0.060.24 
ABR-BArbor Realty Trust Inc24.1324.1024.101,2000.150.63 
ABR-CArbor Realty Trust25.1225.0425.122,5000.080.32 
ABRNArbor Realty Trust 7.375% Senio24.4024.2524.3415,3000.100.41 
ABTAbbott Laboratories43.8743.4443.695,032,9000.310.71 
ABW-BAssociated Banc-Corp Depositary27.6527.4227.656,7000.230.84 
ABXBarrick Gold Corp16.3215.9716.0010,904,900-0.251.54 
ACCAmerican Campus Communities Inc37.5936.8036.86762,700-0.581.55 
ACCOAcco Brands Corp7.6507.5807.610628,0000.0500.66 
ACEAce Limited107.6106.2107.41,246,8001.41.29 
ACGAlliancebernstein Income Fund Inc7.4907.4607.490374,7000.0200.27 
ACHAluminum Corporation of China Ltd10.9110.8510.8775,400-0.010.09 
ACIArch Coal2.8002.6102.65011,320,600-0.1505.36 
ACMAecom Technology Corp37.6336.9837.53817,0000.330.89 
ACMPAccess Midstream Partners L.P.65.3263.6764.85326,0000.360.56 
ACNAccenture Plc.80.7179.7980.463,034,4000.780.98 
ACPAvenue Income Credit Strategies17.1317.0617.0928,5000.060.35 
ACREAres Commercial Real Estate Cor12.3712.2512.3186,000-0.020.16 
ACTActavis Inc240.3236.4237.91,616,4000.80.35 
ACWAccuride Corporation4.5704.4804.55093,6000.0200.44 
ADCAgree Realty Corp28.2228.0128.0654,600-0.150.53 
ADMArcher Daniels Midland Company52.3651.2552.063,509,3000.861.68 
ADPTAdeptus Health Inc.27.2026.3427.0649,000-0.020.07 
ADSAlliance Data Systems Corp251.1248.0249.3516,5001.30.52 
ADTADT Corp37.4136.9737.36980,7000.411.11 
ADXAdams Express Company14.2414.2014.2393,0000.050.35 
AEBAegon Nv24.0823.8023.9722,4000.150.63 
AECAssociated Estates Realty Corp17.9217.7017.78419,000-0.130.73 
AEDAegon Nv25.2425.1825.2322,7000.050.20 
AEEAmeren Corp38.8438.1538.251,033,400-0.451.16 
AEGAegon Nv8.5708.5008.520995,4000.1101.31 
AEHAegon Nv25.4825.3225.4570,3000.130.51 
AEKAegon N.V. 8.00%28.6928.3528.6137,6000.170.60 
AELAmerican Equity Investment Life23.7923.4723.76243,3000.371.58 
AEMAgnico-Eagle Mines Limited33.9032.0332.483,734,500-1.394.10 
AEOAmerican Eagle Outfitters14.4814.0614.434,980,8000.412.92 
AEPAmerican Electric Power Company53.4552.5352.741,704,800-0.581.09 
AERAercap Holdings N.V.44.7544.2144.521,210,8000.200.45 
AESThe Aes Corp14.5814.3914.472,682,5000.000.00 
AES-CAes TR III 6.75 Pfd51.3651.1351.152,300-0.040.08 
AETAetna Inc84.0583.2283.911,175,9000.760.91 
AFAstoria Financial Corp13.1912.9213.15684,1000.251.94 
AF-CAstoria Financial Corp24.6024.4824.5113,000-0.060.24 
AFAAmerican Financial Group Inc24.3224.1724.2210,1000.050.21 
AFBAlliance National Municipal13.5713.5313.5747,5000.000.00 
AFCAllied Capital Corp25.2325.1225.194,9000.120.48 
AFGAmerican Financial Group59.6259.2659.46199,6000.300.51 
AFLAflac Incorporated58.8658.5258.692,751,6000.360.62 
AFMAffiliated Managers Group Inc25.9025.7525.888,3000.040.15 
AFQAmerican Financial Group26.3526.1226.139,000-0.160.61 
AFS-AAmtrust Financial Services Inc.23.0922.9523.0623,3000.110.48 
AFSDAflac Incorporated24.4724.3124.3931,100-0.030.12 
AFTApollo Senior Floating Rate Fund Inc17.3917.1917.2873,500-0.050.29 
AFWAmerican Financial Group Inc25.9025.7725.8063,800-0.120.46 
AGFirst Majestic Silver8.9708.7508.7801,022,000-0.2102.34 
AGCAdvent Claymore Convertible Securities7.1507.0507.090253,2000.0000.00 
AGCOAgco Corp46.5846.2346.41724,5000.010.02 
AGDAlpine Global Dynamic Dividend Fund10.3210.2610.2938,9000.060.59 
AGIAlamos Gold Inc8.5308.1808.320356,700-0.0901.07 
AGMFederal Agricultural Mortgage Corp33.0532.9133.0020,8000.040.12 
AGM-AFederal Agricultural Mortgage24.5524.5024.551,7000.050.20 
AGM-BFederal Ag25.5825.5225.581,6000.070.27 
AGM-CFederal Agricultural Mortgage24.9024.7424.902,9000.000.00 
AGM.AFederal Agricultural Mortgage Corp25.2425.1325.241,000-0.010.04 
AGNAllergan Inc170.4169.2170.01,440,600-0.10.04 
AGOAssured Guaranty Ltd23.8023.4923.56882,800-0.100.42 
AGO-BAssured Guaranty Ltd [B]25.1225.0325.101,1000.030.12 
AGO-EAssured Guaranty Ltd [E]24.8124.6124.6310,400-0.090.36 
AGO-FAssured Guaranty Ltd [F]24.1223.8523.924,300-0.040.17 
AGROAdecoagro S.A.9.1208.9509.070184,5000.0700.78 
AGUAgrium Inc93.5292.9093.49338,5000.340.37 
AGXArgan Inc37.2736.6436.73118,400-0.240.65 
AHCA.H. Belo Corp10.8910.5510.5926,100-0.141.30 
AHHArmada Hoffler Properties Inc9.4509.3109.430162,5000.0700.75 
AHLAspen Insurance Holdings43.4042.8043.36960,8000.531.24 
AHL-AAspen Insurance Pfd26.3226.1426.2413,100-0.030.11 
AHL-BAspen Insurance Holdings Limit25.9525.8525.894,3000.040.15 
AHL-CAspen Ins Pfd Inc24.9224.7324.908,3000.150.61 
AHPAshford Hospitality Prime Inc.15.9115.6715.7369,400-0.090.57 
AHSAmn Healthcare Services Inc16.2315.9416.21155,7000.311.95 
AHTAshford Hospitality Trust Inc11.1711.0011.06260,6000.030.27 
AHT-AAshford Hsop TR Pfd25.9725.8025.957,2000.100.39 
AHT-DAshford Hosp D Pfd25.7425.6725.696,900-0.060.23 
AHT-EAshford Hospitality Trust Inc 927.3427.0327.264,3000.170.63 
AIArlington Asset Investment Corp27.4827.2627.34447,4000.050.18 
AIBApollo Investment Corp24.6724.4824.5710,5000.100.41 
AIFApollo Tactical Income Fund Inc17.7017.5317.5428,6000.020.11 
AIGAmerican International Group56.4855.7656.337,827,7000.480.86 
AIG.WAmerican International Group25.2524.8625.20131,2000.301.20 
AINAlbany International Corp37.2036.5137.1329,4000.350.95 
AIRAAR Corp28.6227.9728.53311,6000.321.13 
AITApplied Industrial Technologies48.4547.9648.4085,7000.551.15 
AIVApartment Investment and Management33.1532.4432.52767,600-0.501.51 
AIV-AApartment Investment and Manag25.4025.3425.397,1000.100.40 
AIV-ZApartment Inv. & Mgt. Co.25.7525.7525.757000.040.16 
AIWArlington Asset Investment Cor24.4224.4024.421,1000.050.21 
AIYApollo Investment Corp24.8824.6924.8419,3000.130.53 
AIZAssurant Inc65.8065.2965.77374,5000.470.72 
AJGArthur J. Gallagher & Co.45.8045.4445.46596,700-0.050.11 
AKO.AEmbotell Andina Sa A16.3516.2016.359000.150.93 
AKO.BEmbotell Andna Sa B18.7518.2618.4827,4000.130.71 
AKPAlliance California Muni13.2813.2213.259,5000.030.23 
AKRAcadia Realty Trust28.0027.7127.87434,7000.000.00 
AKSAK Steel Holding Corp10.1909.6509.74012,959,800-0.5205.07 
ALAir Lease Corporation Class A C35.7835.3035.38617,800-0.200.56 
ALBAlbemarle Corp65.2564.8365.04705,0000.100.15 
ALDWAlon USA Partners LP18.7018.0818.1683,500-0.442.37 
ALEAllete Inc46.7346.1246.20190,800-0.410.88 
ALEXAlexander and Baldwin Inc39.8438.7338.91120,800-0.661.67 
ALGAlamo Group42.7042.1042.5336,900-0.030.07 
ALJAlon USA Energy15.6415.2815.40895,600-0.100.65 
ALKAlaska Air Group46.8846.1646.84642,5000.681.47 
ALLAllstate Corp62.4161.7962.321,881,2000.570.92 
ALL-AAllstate Corporation Pfd.26.7526.6726.7313,9000.000.00 
ALL-BAlly Financial Inc Fixed Rate F27.0426.9426.98225,5000.000.00 
ALL-CThe Allstate Corp26.5526.4126.4114,7000.010.04 
ALL-DAllstate Corp26.3326.0526.3115,7000.190.73 
ALL-EThe Allstate Corporation26.0225.8325.9454,2000.050.19 
ALL-FThe Allstate Corporation25.6225.5625.6212,7000.140.55 
ALLEAllegion Plc Ordinary Shares Wh51.2350.5250.62551,200-0.440.86 
ALLYAlly Financial24.0823.6123.652,611,800-0.271.13 
ALP-NAlabama Pwr 5.2A Pfd25.1925.0725.096,700-0.140.55 
ALP-OAlabama Pwr 5.83A Pf26.6026.6026.602000.000.00 
ALP-PAlabama Power 5.30 A25.3125.2825.281,000-0.200.78 
ALRAlere Inc40.3839.5939.81621,700-0.020.05 
ALR-BAlere Inc. Inverness Medical In333.9333.9333.9100-4.01.19 
ALSNAllison Transmission Holdings30.0429.7529.921,148,8000.200.67 
ALUAlcatel Lucent3.3603.3103.3205,852,400-0.0100.30 
ALVAutoliv Inc100.0599.1699.59675,4000.290.29 
ALXAlexander's Inc411.0401.3403.64,500-5.41.33 
AMBRAmber Road Inc.16.2115.4016.1674,3000.523.32 
AMCAmc Entertainment Holdings Inc24.9924.6524.69103,000-0.100.40 
AMDAdvanced Micro Devices3.9403.7003.88016,141,3000.0601.57 
AMEAmtek Inc52.1351.7751.951,060,1000.170.33 
AMGAffiliated Managers Group209.9207.8209.5376,6002.61.24 
AMHAmerican Homes 4 Rent17.5317.2617.301,001,800-0.181.03 
AMH-AAmerican Homes24.2524.0024.0712,900-0.210.86 
AMH-BAmerican Homes 4 Rent 5% Series24.4324.0924.1425,400-0.100.41 
AMH-CAmerican Homes24.1723.9024.0554,100-0.140.58 
AMIDAmerican Midstreampartners LP30.9830.4130.6115,800-0.220.71 
AMPAmeriprise Financial Services128.2127.2127.6712,2001.00.81 
AMRCAmeresco Inc7.6507.4507.51047,100-0.0400.53 
AMREAmreit Inc23.2523.0223.1758,100-0.020.09 
AMTAmerican Tower Corp96.6595.6195.881,691,5000.250.26 
AMT-AApollo Residential Preferred24.6324.3924.5722,0000.271.11 
AMTDTD Ameritrade Holding Corp34.6134.0034.242,856,1000.381.12 
AMTGApollo Residential Mortgage In16.5216.2516.33321,200-0.080.49 
AMXAmerica Movil S.A.B. De C.V.26.5226.2526.383,860,4000.020.08 
ANAutonation Inc52.1551.6851.72934,200-0.160.31 
ANETArista Networks Inc.86.4484.0386.13235,5002.623.14 
ANFAbercrombie & Fitch Company41.4240.4540.492,512,100-0.821.98 
ANFIAmira Nature Foods Ltd18.5217.6918.2389,7000.774.41 
ANHAnworth Mortgage Asset Corp5.0605.0305.030914,300-0.0200.40 
ANH-AAnworth Mtg Pfd A25.6925.6025.692,1000.010.04 
ANH-BAnworth 6.25 Pr S B23.5823.5423.544,000-0.060.25 
ANNAnn Inc41.9041.1841.51475,000-0.020.05 
ANRAlpha Natural Resources3.3703.1003.14013,942,100-0.2407.10 
ANWAegean Marine Petroleum Network10.2110.0610.18155,3000.151.50 
AODAlpine Total Dynamic Dividend8.9208.8708.910287,2000.0500.56 
AOIAlliance One International1.9801.9401.970166,4000.0201.03 
AOLAOL Inc44.4341.5243.663,828,4001.403.31 
AONAON Plc88.0087.1487.901,280,9000.911.05 
AOSSmith [A.O.] Corp50.0749.7049.91371,5000.000.00 
APAmpco-Pittsburgh Corp21.4920.6621.3136,7000.663.20 
APAApache Corp98.2796.5497.011,908,700-0.490.50 
APAMArtisan Partners Asset Manageme53.1652.1652.25304,400-0.490.93 
APBAsia Pacific Fund Inc11.8211.6611.7411,500-0.070.59 
APCAnadarko Petroleum Corp107.8105.1105.83,167,000-0.80.79 
APDAir Products and Chemicals137.5131.1133.04,749,3002.11.62 
APFMorgan Stanley Asia Pacific Fund Inc17.0916.9416.9445,200-0.100.59 
APHAmphenol Corp105.5104.6105.3689,4000.90.82 
APLAtlas Pipeline Partners L.P.36.3835.7735.88203,200-0.220.61 
APL-EAtlas Pipeline Partners L.P26.4626.2226.3518,6000.020.08 
APOApollo Global Management Llc C23.2122.8922.94781,000-0.140.61 
APUAmerigas Partners L.P.45.8745.4145.81162,6000.210.46 
ARAntero Resources Corp58.6357.6657.98943,3000.350.61 
ARCAmerican Reprographics Company7.4607.2807.33066,8000.0100.14 
ARCOArcos Dorados Holdings Inc6.3406.2106.240817,000-0.0200.32 
ARCXArc Logistics Partners LP26.0425.8525.8635,300-0.020.08 
ARDCAres Dynamic Credit Allocation17.3117.1517.1763,300-0.140.81 
AREAlexandria Real Estate Equities76.3775.1675.31728,400-0.971.27 
ARE-EAlexandria Real Estate Equitie25.8425.6125.8415,6000.140.54 
ARESAres Management LP17.7217.2617.7044,0000.000.00 
ARGAirgas Inc112.5111.0112.1436,2001.11.00 
ARH-CArch Capital Group Ltd. 6.75% P26.3726.2226.3414,8000.010.04 
ARIApollo Commercial Real Estate16.5116.3916.51341,8000.090.55 
ARI-AApollo Commercial Real Estate26.1826.0026.146,0000.110.42 
ARLAmerican Realty Investors6.0605.7505.76014,600-0.1402.37 
ARMFAres Multi-Strategy Credit Fund21.2721.0421.1520,5000.000.00 
ARMKAramark Holdings Corp.27.1426.9127.04310,2000.050.19 
ARNAres Capital Corporation 7.00%25.5525.4325.511,700-0.010.04 
AROAeropostale Inc3.8303.7503.7901,284,1000.0300.80 
ARPAtlas Resource Partners L.P. C19.7319.4819.51436,400-0.110.56 
ARPIAmerican Residential Properties19.0018.5918.65154,000-0.251.32 
ARRArmour Residential R4.1304.0604.0704,248,700-0.0501.21 
ARR-AArmour Residential REIT Inc25.3025.2225.301,3000.130.52 
ARR-BArmour Residential REIT Inc24.2024.1024.164,6000.020.08 
ARUAres Capital Corp25.4225.3025.366,7000.010.04 
ARWArrow Electronics61.3060.8461.18266,3000.400.66 
ARXAeroflex Holding10.5110.4910.50406,7000.000.00 
ARYAres Capital Corp26.2126.0626.1030,800-0.020.08 
ASAASA Gold and Precious Metals12.7712.5412.54102,600-0.231.80 
ASCArdmore Shipping Corp12.5912.4012.4840,1000.030.24 
ASGLiberty All-Star Growth Fund5.2805.2305.26028,5000.0200.38 
ASGNOn Assignment28.5927.3027.551,059,800-0.893.13 
ASHAshland Inc109.2108.4108.5618,7000.30.25 
ASPAmerican Strategic Income Portfolio10.4310.3010.344,5000.060.58 
ASPNAspen Aerogels Inc10.559.9410.4946,3000.292.84 
ASRGrupo Aeroportuario Del Sureste130.3128.7130.032,800-0.20.18 
ASXAdvanced Semiconductor Engineering6.2706.2106.270384,1000.0300.48 
ATAtlantic Power Corp2.4502.2202.4502,898,1000.2008.89 
ATEAdvantest Corporation Ads12.9112.7512.8710,1000.312.47 
ATENA10 Networks Inc.10.599.8510.141,564,100-1.029.14 
ATHLAthlon Energy Inc47.1845.8446.11842,700-0.931.98 
ATHMAutohome Inc.45.7844.6745.291,601,400-0.060.13 
ATIAllegheny Technologies Inc42.8041.7042.04814,900-0.521.22 
ATKAlliant Techsystems Inc138.7135.5138.7361,5003.02.24 
ATLSAtlas Energy Llc45.3544.2944.53239,500-0.861.89 
ATOAtmos Energy Corp49.9949.2049.39343,100-0.470.94 
ATRAptargroup62.1961.5461.60306,3000.110.18 
ATUActuant Corp32.7132.4532.55876,9000.000.00 
ATVAcorn International2.1502.0802.0807,7000.0000.00 
ATWAtwood Oceanics44.1543.2843.68708,900-0.190.43 
AUAnglogold Ashanti Ltd13.3713.1213.251,946,700-0.050.38 
AUOAu Optronics Corp4.6104.5604.570200,300-0.0100.22 
AUQAurico Gold Inc3.7703.6403.6901,164,7000.0100.27 
AUYYamana Gold7.1506.9907.0109,591,200-0.1001.41 
AVAviva Plc17.5017.3717.40200,9000.181.05 
AVAAvista Corp31.7631.3731.50572,300-0.160.51 
AVBAvalonbay Communities146.1143.8144.31,678,900-1.10.76 
AVDAmerican Vanguard Corp12.8512.6512.70136,400-0.090.70 
AVGAvg Technologies N.V.17.3017.0917.25162,3000.171.00 
AVHAvianca Holdings S.A.15.8215.5415.5887,200-0.070.45 
AVIVAviv REIT Inc. Common Stock27.7327.3427.47187,200-0.190.69 
AVKAdvent Claymore Convertible Securities18.3518.1218.1744,4000.040.22 
AVPAvon Products13.3913.2413.243,336,100-0.040.30 
AVTAvnet Inc44.4644.1544.31359,8000.220.50 
AVVAviva Plc28.1027.9328.0995,1000.100.36 
AVXAvx Corp13.8313.5813.68202,5000.000.00 
AVYAvery Dennison Corp47.9747.6147.91886,4000.210.44 
AWFAlliance World Dollar Fund II13.7413.6113.73246,3000.080.59 
AWHAllied World Assurance Company37.3137.0737.21295,8000.120.32 
AWIArmstrong World Industries Inc57.3756.3357.00359,300-0.250.44 
AWKAmerican Water Works49.3848.8148.82445,100-0.501.01 
AWPAlpine Global Premier Propertie7.1307.0907.120288,8000.0100.14 
AWRAmerican States Water Company31.4931.1431.2997,000-0.090.29 
AXEAnixter International Inc89.1488.2088.51139,6000.220.25 
AXLAmerican Axle & Manufacturing17.9817.8517.90471,2000.020.11 
AXLLGeorgia Gulf Corp40.2839.8740.051,875,400-0.090.22 
AXPAmerican Express Company90.5989.3190.104,309,8001.031.16 
AXRAmrep Corp5.2504.9705.01011,900-0.0701.38 
AXSAxis Capital Holdings48.3447.7848.30569,0000.541.13 
AXS-CAxis Capital Holdings Limited P26.6026.3626.4410,7000.000.00 
AXS-DAxis Capital Holdings Limited22.5122.2322.3330,5000.050.22 
AYIAcuity Brands Inc125.7124.3125.6261,3001.20.93 
AYNAlliance New York Muni12.5512.3912.4822,600-0.020.16 
AYRAircastle Limited17.9717.7417.81197,400-0.060.34 
AZNAstrazeneca Plc74.6074.0274.161,023,6000.901.23 
AZOAutozone536.3529.5532.3286,000-4.40.82 
AZZAzz Inc44.7744.2244.6060,7000.270.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.207.16
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,593310.68
DJI17,2661090.64
SP5002,011100.49
DAX9,830320.33
FTSE6,857380.56
NI22516,3212541.58
CAC404,462-30.07
GLD1,225-100.82
BDI1,150-231.96
HSI24,3061370.57