EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies142.8140.2141.2954.5K-1.30.90 
AAAlcoa Corp44.5443.3444.201.43M-0.260.58 
AAMAA Mission Acquisition Corp Cl A10.7010.6110.613.8K-0.040.38 
AAM.UAA Mission Acquisition Units10.5010.5010.50100-0.131.22 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.17130.17000.170010.0K0.01006.25 
AAM.WS0.17130.17000.170010.0K0.00000.00 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc47.1445.6747.1248.7K1.052.28 
AAPAdvance Auto Parts Inc50.2446.2346.25992.6K-4.839.46 
AATAmerican Assets Trust19.2418.6819.11176.8K0.563.02 
AAUCAllied Gold Corp22.3121.5321.92388.6K0.291.32 
ABAlliancebernstein Holding LP41.7940.2640.80489.6K-1.082.58 
ABBVAbbvie Inc224.7220.2223.81.13M0.60.29 
ABCBAmeris Bancorp77.4275.7675.9388.3K-0.580.76 
ABEVAmbev S.A. ADR2.4802.4402.46526.12M-0.0050.20 
ABGAsbury Automotive Group Inc241.7222.2237.533.4K-1.20.48 
ABMABM Industries Inc44.7544.3544.6482.2K0.380.85 
ABRArbor Realty Trust9.0608.8808.8851.42M-0.0350.39 
ABR-DArbor Realty Trust Inc17.6317.5417.5413.1K-0.010.06 
ABR-EArbor Realty Trust Inc17.3416.9217.0022.1K-0.301.73 
ABR-FArbor Realty Trust Inc22.2222.1022.109.1K-0.050.23 
ABRpD17.5617.4917.5010.2K-0.040.23 
ABRpE17.3416.9017.045.5K0.040.23 
ABRpF22.3022.1022.224.7K0.120.56 
ABTAbbott Laboratories123.2121.4121.61.47M-0.50.43 
ACAArcosa Inc108.8106.5108.439.2K1.41.28 
ACCOAcco Brands Corp3.6153.5403.590348.2K0.0601.70 
ACELAccel Entertainment Inc10.6310.3410.6092.4K0.242.27 
ACH.WArcher Aviation Inc WT [Achr.W]1.7501.6101.67053.8K-0.0301.76 
ACHRArcher Aviation Inc8.6908.3808.64015.93M0.0300.35 
ACHR.WS1.7601.6101.65010.4K-0.0201.20 
ACIAlbertsons Companies Inc Cl A17.3617.1717.171.98M0.010.06 
ACLOTcw AAA Clo ETF50.3350.3350.335000.030.05 
ACMAecom Technology Corp102.9101.2101.7349.8K0.20.21 
ACNAccenture Plc272.4267.3269.51.45M3.01.13 
ACPAbrnd Income Credit Strategies Fund5.4265.3915.410358.2K0.0000.00 
ACP-AAberdeen Income Credit Strategies Fund20.5820.4220.534.6K-0.160.77 
ACPpA20.7020.5520.618.2K0.080.40 
ACRAcres Commercial Realty Corp24.0423.4423.5710.7K-0.150.63 
ACR-CAcres Commercial Realty Corp Pfd25.2125.1825.203.6K-0.010.06 
ACR-DAcres Commercial Realty Corp22.1722.0122.112.5K-0.060.27 
ACREAres Commercial Real Estate Cor5.1845.1305.155153.8K0.0250.49 
ACRpC25.2225.1825.183.9K-0.020.08 
ACRpD22.1622.0522.086.2K-0.030.14 
ACVVirtus Diversified Income & Convertible26.3126.0726.229.2K-0.030.10 
ACVAAcv Auctions Inc Cl A8.2508.0008.205725.9K0.0851.05 
ADArray Digital Infrastructure Inc50.0348.9649.2138.2K-0.240.48 
ADCAgree Realty Corp73.4071.8071.80451.9K-0.891.22 
ADC-AAgree Realty Corp17.6317.3217.3618.0K-0.150.86 
ADCpA17.6317.3317.438.6K0.070.40 
ADCTAdc Therapeutics Sa3.3453.1503.325504.1K0.1053.26 
ADMArcher Daniels Midland59.1157.8058.02814.5K0.080.14 
ADNTAdient Plc18.9718.5118.76224.2K0.010.05 
ADTADT Inc8.1007.9657.9852.55M-0.0450.56 
ADXAdams Diversified Equity Fund23.1522.9723.07106.5K-0.040.17 
AEEAmeren Corp99.5398.5098.61231.9K-0.710.71 
AEFCAegon Funding Company Llc 5.10%19.7919.6619.7564.3K0.060.30 
AEGAegon N.V. ADR7.9807.9107.9254.12M-0.0050.07 
AEMAgnico-Eagle Mines Ltd167.6165.2166.2837.2K1.40.87 
AEOAmerican Eagle Outfitters23.5222.2623.494.8M1.074.75 
AERAercap Holdings N.V.140.9138.6140.1797.9K1.51.11 
AESThe Aes Corp14.2013.9014.043.13M0.181.26 
AESIAtlas Energy Solutions Inc Cl A10.099.7710.07722.8K0.353.60 
AEXAAmerican Exceptionalism Acquisition11.1410.9511.01253.1K-0.030.27 
AFBAlliance National Municipal10.8510.7910.80112.8K-0.030.23 
AFGAmerican Financial Group134.6132.7133.956.5K1.51.12 
AFGBAmerican Financial Group Inc 5.875%21.9821.8021.859.2K0.080.37 
AFGCAmerican Financial Group Inc 5.125%19.0018.8718.9121.4K0.050.24 
AFGDAmerican Financial Group Inc 5.625%21.1120.8420.8415.5K-0.010.05 
AFGEAmerican Financial Group Inc 4.500%16.9916.7916.925.4K0.030.18 
AFLAflac Inc109.4107.6108.3520.9K0.20.19 
AGFirst Majestic Silver15.5714.4015.3113.69M0.946.51 
AGCOAgco Corp105.9103.6104.8195.5K0.50.49 
AGDAbrdn Global Dynamic Dividend Fund11.3211.2811.3046.7K0.100.89 
AGIAlamos Gold Inc36.6935.6136.50804.7K1.042.93 
AGLAgilon Health Inc0.69000.64000.65253.94M-0.04165.99 
AGMFederal Agricultural Mortgage Corp179.8174.5179.023.5K4.22.43 
AGM-DFederal Agricultural Mortgage Corp21.3421.1621.233.9K-0.010.05 
AGM-EFederal Agricultural Mortgage Corp21.5521.4021.404.1K-0.180.83 
AGM-FFederal Agricultural Mortgage Corp19.3819.1519.3541.1K-0.020.08 
AGM-GFederal Agricultural Mortgage Corp18.2018.0518.097.5K-0.010.06 
AGM-HFederal Agricultural Mortgage Corp24.9724.7624.976.2K0.120.48 
AGM.AFederal Agricultural Mortgage Corp134.2133.2133.23181.51.18 
AGMpD21.3721.1621.222.6K-0.010.05 
AGMpE21.6821.4021.425.4K0.020.09 
AGMpF19.3719.1519.1637.4K-0.190.98 
AGMpG18.1817.9118.0014.7K-0.090.50 
AGMpH25.1524.6024.608.7K-0.371.48 
AGOAssured Guaranty Ltd88.5587.8988.4361.2K0.830.95 
AGROAdecoagro S.A.8.3808.1608.240199.4K0.0500.61 
AGXArgan Inc334.1319.3331.3142.0K12.03.76 
AHHArmada Hoffler Properties Inc6.8806.6806.805848.5K0.1352.02 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.3221.0721.1646.9K0.361.71 
AHHpA21.2521.0721.089.7K-0.080.38 
AHLAspen Insurance Holdings Limited Cl A37.0336.9537.0087.6K0.040.11 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.2720.0920.0914.8K-0.010.04 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.5120.2220.299.3K-0.050.25 
AHL-FAspen Insurance Holdings Ltd Pfd F25.1825.0625.082.1K-0.090.36 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD20.2620.1020.136.5K0.040.19 
AHLpE20.3520.1220.1513.7K-0.140.69 
AHLpF25.1525.0725.071.3K-0.010.04 
AHRAmerican Healthcare REIT Inc50.8049.3149.91904.9K0.070.14 
AHTAshford Hospitality Trust Inc3.2303.0603.16328.1K0.0933.03 
AHT-DAshford Hospitality TR Inc [Aht/Pd]19.4619.0019.304.3K-0.160.80 
AHT-FAshford Hospitality TR Inc [Aht/Pf]13.2512.9913.142.7K0.161.23 
AHT-GAshford Hospitality TR Inc [Aht/Pg]14.9014.7214.72500-0.231.57 
AHT-HAshford Hospitality TR Inc [Aht/Ph]13.8813.2513.253.5K-0.010.09 
AHT-IAshford Hospitality TR Inc [Aht/Pi]13.2012.9813.176.1K-0.010.11 
AHTpD19.4519.0019.435020.130.68 
AHTpF13.1413.0013.045.2K-0.100.75 
AHTpG15.4014.5415.402.8K0.694.66 
AHTpH13.8813.2513.253.6K-0.010.09 
AHTpI13.2212.9413.114.1K-0.060.42 
AIC3.Ai Inc Cl A16.1915.2116.002.96M0.543.46 
AIGAmerican International Group77.3276.3276.601.18M0.290.38 
AIIAmerican Integrity Insurance Group Inc20.0119.4419.7893.4K0.241.20 
AII-0.26000.25510.25515.5K-0.01495.52 
AII.UAI Infrstr Acquisition Corp Unit10.2210.1410.221.1K0.050.49 
AIIA9.9509.9259.940368.8K0.0200.20 
AIIA.U10.1810.1810.18200-0.040.42 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp49.9849.2949.3964.5K-0.190.38 
AIOVirtus Artificial Intelligence & Tech23.4323.1723.2357.5K-0.140.60 
AIRAAR Corp82.2180.2180.7856.4K-0.350.43 
AITApplied Industrial Technologies260.6253.7259.195.8K1.90.72 
AIVApartment Investment and Management5.6205.5605.580571.7K0.0300.54 
AIZAssurant Inc226.6219.6223.077.4K1.20.56 
AIZNAssurant Inc 5.25% Subordinated Notes19.9919.5519.7813.4K0.201.02 
AJGArthur J. Gallagher & Company240.7237.9239.4377.2K1.50.65 
AKAA.K.A. Brands Holding Corp11.7110.9911.2613.3K0.363.32 
AKAFThe Frontier Economic Fund29.3329.3329.3310-0.230.77 
AKO.AEmbotell Andina Sa Cl A ADR22.6222.6222.62100-0.381.65 
AKO.BEmbotell Andna Sa Cl B ADR27.3526.5126.992.9K-0.260.95 
AKRAcadia Realty Trust20.0019.6219.95210.4K0.341.73 
ALAir Lease Corp Cl A64.0763.9664.04642.7K-0.070.10 
ALBAlbemarle Corp131.9126.6131.2766.4K4.03.16 
ALB-AAlbemarle Corp Pfd A53.9252.8353.861.49M0.871.64 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA55.2053.4455.0417.8K1.182.19 
ALCAlcon Inc80.1579.0279.08638.5K0.210.27 
ALEAllete Inc67.7267.4867.69654.1K0.220.32 
ALEXAlexander and Baldwin Inc20.9720.8520.859.76M5.7137.71 
ALGAlamo Group165.0162.0162.014.7K-1.00.62 
ALHAlliance Laundry Holdings Inc21.9421.1221.72288.3K0.040.19 
ALITAlight Inc Cl A2.1702.0902.1214.08M0.0210.99 
ALKAlaska Air Group50.5748.6849.901.33M0.711.44 
ALLAllstate Corp203.3200.6201.1211.6K0.30.12 
ALL-BAllstate Corp [All/Pb]26.2826.1526.277.7K0.090.34 
ALL-HAllstate Corp [All/Ph]21.2921.1421.18118.5K-0.090.42 
ALL-IAllstate Corp [All/Pi]19.5519.3419.4629.7K-0.060.28 
ALL-JAllstate Corp Pfd26.7426.5626.6021.5K-0.030.11 
ALLEAllegion Plc159.9157.3157.4295.4K-1.50.91 
ALLpB26.3226.2026.328.9K0.050.19 
ALLpH21.3421.1821.26102.2K0.080.38 
ALLpI19.6719.4619.5212.4K0.060.31 
ALLpJ26.7026.4826.6219.0K0.020.08 
ALLYAlly Financial42.9642.2942.43757.4K-0.220.52 
ALSNAllison Transmission Holdings95.3793.0793.45229.1K-1.631.71 
ALT-AAlta Equipment Group Inc25.0925.0525.09500-0.080.32 
ALTGAlta Equipment Group Inc5.1904.9955.14045.8K0.1102.19 
ALTGpA25.1925.1025.192.0K0.100.39 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.2010.0910.1422.4K0.040.40 
ALU.WAllurion Technologies WT [Alur/W]0.02520.02240.02514.8K-0.00020.79 
ALURAllurion Technologies Inc1.7001.6201.64018.8K-0.0402.38 
ALUR.WS0.02500.02180.024220.2K-0.00093.59 
ALVAutoliv Inc117.9116.8117.1155.5K-0.50.40 
ALX218.0213.7216.45.9K2.91.37 
AMAntero Midstream Corp18.8718.5418.741.13M0.060.29 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.01210.00770.0083268.4K0.00079.21 
AMBCAmbac Financial Group9.2608.8609.050559.5K-0.0500.55 
AMBPArdagh Metal Packaging S.A.3.9203.8503.905250.5K0.0350.90 
AMBP.WS0.01210.00770.0083268.3K0.00079.21 
AMBQAmbiq Micro Inc30.7628.6528.9654.7K-0.351.19 
AMCAMC Entertainment Holdings2.3302.2502.2669.71M-0.0542.33 
AMCRAmcor Plc8.2508.1358.1409.13M-0.1101.33 
AMEAmetek Inc199.4196.5196.8385.0K-2.51.25 
AMGAffiliated Managers Group276.2270.6273.5200.9K3.31.22 
AMHAmerican Homes 4 Rent30.9130.3130.361.45M-0.080.26 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.8122.7022.705.4K-0.100.44 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.2723.9123.9711.4K-0.020.06 
AMHpG23.0122.8222.904.1K0.200.88 
AMHpH24.3224.0024.207.2K0.230.94 
AMNAmn Healthcare Services Inc16.4815.9715.99352.1K-0.432.62 
AMPAmeriprise Financial Services484.6473.9480.093.7K3.20.68 
AMP.VAmprius Technologies Inc [Ampx.W]5.1704.6104.71011.5K-0.1202.48 
AMPXAmprius Technologies Inc11.8411.3511.822.82M0.020.17 
AMPX.WS4.6904.4804.66711.5K-0.0430.92 
AMPYAmplify Energy Corp5.3755.2005.335334.7K0.1152.20 
AMRAlpha Metallurgical Resources Inc180.8171.8177.935.5K3.62.07 
AMRCAmeresco Inc33.0031.9432.20105.4K-0.300.92 
AMRZAmrize Ltd53.0952.0953.012.39M-0.320.60 
AMTAmerican Tower Corp184.6179.5180.2891.9K-3.01.66 
AMTBMercantil Bank Holding Cl A20.0719.4919.9446.5K0.351.79 
AMTDAmtd Idea Group1.0701.0101.07036.4K0.0302.88 
AMTMAmentum Holdings Inc29.3228.0129.081.15M0.260.90 
AMWLAmerican Well Corp Cl A4.1403.9454.04085.4K0.0802.02 
AMXAmerica Movil S.A.B. DE C.V. ADR21.6121.1721.27900.7K-0.180.84 
ANAutonation Inc217.4213.8216.865.8K2.00.93 
ANETArista Networks Inc130.8127.3129.82.23M0.70.57 
ANFAbercrombie & Fitch Company101.7294.0099.64799.3K3.653.80 
ANG-DAmerican National Group Inc25.6425.3025.3210.3K-0.050.20 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.5325.2825.3014.0K-0.020.08 
ANGXAngel Studios Inc Cl A5.2905.0305.200477.5K0.0801.56 
ANROAlto Neuroscience Inc13.8412.5113.20169.6K-0.644.62 
ANVSAnnovis Bio Inc4.6404.3404.530517.1K0.2305.35 
AODAberdeen Total Dynamic Dividend Fund9.6809.6409.645248.4K-0.0150.16 
AOMDAngel Oak Mortgage REIT25.2025.1525.203.1K0.080.32 
AOMNAngel Oak Mortgage REIT 9.500%25.2325.1025.104.5K-0.080.32 
AOMRAngel Oak Mortgage REIT Inc8.7808.6658.70039.9K-0.0200.23 
AONAON Plc348.7343.1346.0321.2K2.60.76 
AORTArtivion Inc45.0043.6843.8442.9K-0.230.52 
AOSSmith A.O. Corp67.2466.1866.26314.2K-0.891.33 
APAmpco-Pittsburgh Corp3.5903.3203.345169.5K-0.0050.14 
APAMArtisan Partners Asset Mgmt41.7341.2041.58192.4K0.140.34 
APDAir Products and Chemicals240.2232.9233.21.59M-2.81.19 
APGApi Group Corp39.0237.8638.051.6M-0.852.19 
APHAmphenol Corp140.9137.8138.51.99M-1.51.09 
APLEApple Hospitality REIT Inc11.6711.4611.65964.6K0.191.61 
APOApollo Asset Management Inc146.0137.5144.82.16M7.45.37 
APO-AApollo Global Management Inc72.3371.1572.017.0K-0.380.52 
APOpA76.0071.7975.884.3K3.875.37 
APOSApollo Global Management 7.625%26.1926.0626.1021.6K-0.010.04 
APTVAptiv Plc77.4876.3876.79416.1K-0.290.38 
AQNAlgonquin Power & Util5.8205.7705.7751.09M0.0050.09 
AQNBAlgonquin Power & Utilities Corp 6.20%25.9325.7725.9319.7K0.150.58 
ARAntero Resources Corp38.0437.0237.273.55M-0.030.08 
ARCOArcos Dorados Holdings Inc7.3057.2007.230345.8K0.0200.28 
ARDCAres Dynamic Credit Allocation13.4913.3513.3981.0K0.010.05 
ARDTArdent Health Inc8.8058.5858.660262.7K0.0800.93 
AREAlexandria Real Estate Equities45.9144.8445.311.24M0.340.76 
ARE-BAres Management Corp Pfd B51.9451.1251.70287.8K-0.160.31 
ARESAres Management LP179.7173.5178.58.67M14.28.66 
ARESpB55.3653.9555.08110.4K3.386.54 
ARIApollo Commercial Real Estate10.1010.0010.05213.3K0.080.75 
ARLAmerican Realty Investors15.3315.3315.980-0.654.07 
ARLOArlo Technologies Inc14.7414.2514.65385.1K0.453.17 
ARMKAramark Holdings Corp37.6037.0737.36478.9K0.441.19 
AROCArchrock Inc25.6324.8225.38374.6K0.391.56 
ARRArmour Residential R17.4216.7916.843.05M-0.482.77 
ARR-CArmour Residential REIT Inc 7% Prf21.0720.9621.0011.8K-0.030.14 
ARRpC21.0120.9021.0121.9K0.010.04 
ARWArrow Electronics114.3112.5114.1183.9K1.21.04 
ARXAccelerant Holdings Cl A15.3214.6615.28201.1K0.453.03 
ASAmer Sports Inc39.2037.2438.883.74M1.694.54 
ASAASA Gold and Precious Metals54.4552.8853.7944.0K1.713.28 
ASANAsana Inc Cl A15.2814.5415.053.45M0.453.08 
ASBAssociated Banc-Corp26.4826.0126.27703.7K0.150.58 
ASB-EAssociated Banc-Corp [Asb/Pe]21.5621.4721.567.1K0.030.14 
ASB-FAssociated Banc-Corp [Asb/Pf]20.8920.5620.565.3K-0.221.06 
ASBAAssociated Banc-Corp 6.625%25.0924.9524.9910.9K0.040.14 
ASBpE21.6321.5621.615.6K0.050.24 
ASBpF21.0020.5820.826.5K0.251.24 
ASCArdmore Shipping Corp11.7411.5011.56164.3K-0.211.78 
ASGLiberty All-Star Growth Fund5.3505.3205.350170.4K0.0200.38 
ASGIAberdeen Standard Global Infrastructure22.1521.9022.0686.8K0.060.27 
ASGNOn Assignment46.3144.8445.64175.4K0.761.69 
ASHAshland Inc58.4857.2257.97205.3K0.470.82 
ASICAtegrity Specialty Insurance Company18.9617.8018.9255.9K0.854.70 
ASIXAdvansix Inc15.7315.3715.65257.5K0.332.15 
ASPNAspen Aerogels Inc3.3203.2103.285771.5K-0.0050.15 
ASRGrupo Aeroportuario Del Sureste ADR308.0301.9307.011.7K3.00.98 
ASXAse Industrial Holding Ltd ADR16.0115.7116.002.04M0.261.62 
ATENA10 Networks Inc18.2017.7618.05183.3K0.271.52 
ATGEAdtalem Global Education Inc94.6192.7893.27149.6K-0.290.31 
ATH-AAthene Holdings Ltd [Ath/Pa]24.9824.7724.8026.7K-0.060.24 
ATH-BAntah Hlds Ltd20.0619.7920.0346.4K0.231.16 
ATH-DAthene Holding Ltd16.9616.6816.7773.8K-0.080.47 
ATH-EAthene Hldg Ltd26.2526.0926.1016.5K-0.040.15 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR23.6223.0423.41134.7K-0.180.76 
ATHpA25.0424.7925.0146.9K0.210.83 
ATHpB20.1419.9420.0525.4K0.020.10 
ATHpD17.0816.7816.9596.4K0.181.07 
ATHpE26.2326.0626.0612.5K-0.040.15 
ATHSAthene Holding Ltd 7.250%25.3425.2225.2532.2K0.040.16 
ATIAti Inc101.198.1100.5601.3K0.80.82 
ATKRAtkore Inc64.3962.9464.2085.2K0.430.67 
ATMUAtmus Filtration Technologies Inc51.6450.4950.5342.7K-0.541.06 
ATOAtmos Energy Corp169.1166.0166.5279.5K-0.50.32 
ATRAptargroup119.8115.4116.2185.0K-3.93.24 
ATSAts Corp Cda27.4627.0227.0813.8K-0.070.26 
ATUSAltice USA Inc Cl A1.9001.7301.7952.8M0.0201.13 
AUAnglogold Ashanti Ltd ADR80.3578.0779.901.24M1.091.38 
AUBAtlantic Union Bancshares Corp34.9334.1434.49579.8K0.210.61 
AUB-AAtlantic Union Bankshares Corp Pfd A24.9324.6724.807.3K0.050.20 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.9424.6524.725.7K-0.080.32 
AUNAAuna Sa Cl A4.8204.5804.60584.9K-0.1853.86 
AVAAvista Corp38.7238.3238.35106.4K0.100.26 
AVALGrupo Aval Acciones Y Valores S ADR4.2704.1554.17049.7K-0.0701.65 
AVBAvalonbay Communities180.3175.7175.8273.0K-1.81.03 
AVBCAvidia Bancorp Inc16.8616.7016.7218.3K0.020.12 
AVDAmerican Vanguard Corp4.2904.1504.23566.6K0.1052.54 
AVKAdvent Claymore Convertible Securities12.7312.6312.65117.2K0.020.16 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc11.5011.2211.41123.7K0.171.51 
AVNTAvient Corp30.7729.8630.35155.1K0.371.23 
AVTRAvantor Inc10.9610.6710.794.1M0.080.75 
AVYAvery Dennison Corp175.3172.5173.2125.5K-2.11.19 
AWFAlliancebernstein Global High Income10.7510.7010.71138.2K-0.010.05 
AWIArmstrong World Industries Inc185.3181.7182.081.2K-2.21.20 
AWKAmerican Water Works130.1128.1128.3638.6K-0.20.15 
AWPAbrdn Global Premier Properties Fund3.9003.8703.875101.6K-0.0150.39 
AWRAmerican States Water Company72.8171.4171.4263.1K-0.390.54 
AXAxos Financial Inc86.5783.3983.4366.0K-1.701.99 
AXI-12.5811.8212.3025.4K0.221.82 
AXLAmerican Axle & Manufacturing6.2056.0106.0801.78M-0.0500.82 
AXPAmerican Express Company368.1362.5364.7792.0K2.40.67 
AXRAmrep Corp21.1620.6420.723.3K-0.140.67 
AXSAxis Capital Holdings99.7898.3499.16106.4K0.590.60 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.4920.3920.4645.9K-0.030.15 
AXSpE20.5320.3520.3932.9K-0.070.35 
AXTAAxalta Coating Systems Ltd28.8028.3328.562.49M0.331.15 
AYIAcuity Inc374.3368.6371.429.5K-0.80.22 
AZOAutozone3,7213,4603,491192.7K-2767.32 
AZZAzz Inc107.0104.0106.840.1K2.72.60 

MEMBER LOGIN

216.73.216.80
United States

GLOBAL INDICES

CodeLastChange
COMP23,546-320.1
DJI47,739-2160.4
SP5006,847-240.3
INDS12,436-1681.3
CAC8,108-60.1
DAX24,046180.1
NKY50,582900.2
HSI25,765-3201.2
OBX1,55570.5
AORD8,915-110.1
TWII28,3043231.2
JKSE8,711780.9
STI4,507-240.5
ATX5,100180.4
NZD13,48620.0
BEL5,028-20.0
BVSP158,1878180.5