EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1X2519.1719.1719.170-0.592.99 
B1Z2518.7418.7418.740-0.572.98 
B2X2517.1517.1517.150-1.186.42 
B2Z2518.7418.7418.740-0.572.98 
B4X2518.1118.1118.110-1.216.25 
B4Y000.00000.00000.000070.0000NaN 
B4Z2518.7418.7418.740-0.572.98 
B5V2516.5316.5316.530-2.0411.00 
B5Z2518.7418.7418.740-0.572.98 

MEMBER LOGIN

216.73.216.107
United States

GLOBAL INDICES

CodeLastChange
COMP23,0261540.7
DJI47,4273150.7
SP5006,813470.7
INDS12,3821311.1
CAC8,096710.9
DAX23,7262621.1
NKY49,5599001.8
HSI25,928340.1
OBX1,512110.7
AORD8,899750.9
TWII27,4104971.8
JKSE8,602800.9
STI4,502160.4
ATX5,001531.1
NZD13,562820.6
BEL5,031230.5
BVSP158,5552,6451.7