Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies69.2768.4168.68369,569-0.400.58 
AAAlcoa Corp43.8042.7343.461,190,8120.631.47 
AACAac Holdings Inc7.6007.3507.49036,6280.1502.04 
AANAaron's Inc52.6451.4552.58145,6311.152.24 
AAPAdvance Auto Parts Inc167.3159.0166.1509,0382.61.59 
AATAmerican Assets Trust38.5838.3038.3679,820-0.130.34 
AAVAdvantage Oil & Gas Ltd2.6002.5502.57019,949-0.0301.15 
ABAlliancebernstein Holding LP30.5329.8529.90129,621-0.551.81 
ABBAbb Ltd24.0523.8924.01740,7770.000.00 
ABBVAbbvie Inc96.0695.1695.931,081,6860.560.59 
ABCAmerisourcebergen Corp87.7086.3287.62261,8430.860.99 
ABEVAmbev S.A.4.5704.4504.55014,274,4160.1002.25 
ABGAsbury Automotive Group Inc71.4070.4571.10142,074-0.250.35 
ABMABM Industries Incorporated35.0634.6034.99128,1950.481.39 
ABRArbor Realty Trust12.0911.9812.05330,5890.030.25 
ABR-AArbor Realty Trust Inc25.8825.8325.83874-0.060.23 
ABR-BArbor Realty Trust Inc25.4525.4325.441,000-0.281.09 
ABR-CArbor Realty Trust25.8725.8225.872,2140.160.62 
ABTAbbott Laboratories68.4867.7668.481,402,7870.811.20 
ABXBarrick Gold Corp10.5310.3910.417,892,2510.060.58 
ACAssociated Capital Group Inc38.8537.7538.753,0601.453.89 
ACCAmerican Campus Communities Inc42.6542.0142.08303,086-0.350.82 
ACCOAcco Brands Corp12.0711.9712.02161,4290.020.17 
ACHAluminum Corporation of China Ltd10.5210.3110.5219,1000.222.14 
ACMAecom Technology Corp32.6732.3432.66163,7120.070.21 
ACNAccenture Plc172.0171.1171.8840,0710.70.42 
ACPAvenue Income Credit Strategies14.3714.3314.3324,551-0.010.07 
ACREAres Commercial Real Estate Cor14.4314.2414.2936,449-0.120.83 
ACVAllianzgi Diversified Income &24.6524.4524.4817,383-0.170.69 
ADCAgree Realty Corp55.4554.9355.0134,862-0.440.79 
ADMArcher Daniels Midland Company49.8949.3749.71631,487-0.070.14 
ADNTAdient Plc42.3341.0641.98391,067-0.250.59 
ADSAlliance Data Systems Corp247.8243.2246.563,2910.40.17 
ADSWAdvanced Disposal Services Inc27.4627.0327.4667,3530.371.37 
ADTADT Inc.8.9008.3908.9002,420,7030.5005.95 
ADXAdams Express Company16.5516.4716.5442,1590.090.55 
AEBAegon N.V. Perp Cap Secs Floating Rate24.6724.5824.581,547-0.020.08 
AEDAegon N.V. Perp Cap Secs [Ne]25.8725.8025.836,199-0.030.12 
AEEAmeren Corp65.3564.4664.77540,285-0.470.72 
AEGAegon N.V.6.1206.0806.090492,0500.0300.50 
AEHAegon N.V. Perp Cap Secs25.7725.7025.7423,9280.010.04 
AELAmerican Equity Investment Life36.5935.9436.5378,4360.280.77 
AEMAgnico-Eagle Mines Ltd34.7634.0534.22486,4580.160.47 
AEOAmerican Eagle Outfitters23.8023.4123.611,320,2600.160.68 
AEPAmerican Electric Power Company72.8572.1672.29633,575-0.510.70 
AERAercap Holdings N.V.57.4456.8057.35259,5070.280.49 
AESThe Aes Corp13.7313.5713.691,907,8510.050.37 
AETAetna Inc205.6204.2205.5502,4210.70.36 
AFBAlliance National Municipal12.3512.3212.3315,306-0.010.08 
AFCAllied Capital Corp25.8525.7825.852,1870.000.00 
AFGAmerican Financial Group112.7111.8112.443,4060.40.34 
AFGEAmerican Financial Group Inc26.0925.8126.091,1860.190.73 
AFGHAmerican Financial Group Inc25.6725.6125.662,765-0.010.04 
AFIArmstrong Flooring Inc19.3719.1319.2536,6740.110.57 
AFLAflac Incorporated47.1746.8747.07438,8930.020.04 
AFS-AAmtrust Financial Services Inc17.9817.6317.986530.221.26 
AFS-BAmtrust Financial Services Dep Pfd19.0318.3118.526,472-0.653.39 
AFS-CAmtrust Financial Services Series C19.1318.8018.934,6610.130.69 
AFS-DAmtrust Financial Services Dep Pfd19.5219.0919.09360-0.402.05 
AFS-EAmtrust Financial Services Inc Prf19.9519.8319.894,9880.060.30 
AFS-FAmtrust Financial Services Inc17.6017.2917.405,3440.120.69 
AFSSAmtrust Financial Services Inc24.0324.0224.02522-0.050.21 
AFSTAmtrust Financial Services Inc25.2725.0025.087720.080.32 
AFTApollo Senior Floating Rate Fund Inc16.1116.0716.0917,3120.010.06 
AGFirst Majestic Silver5.7905.6505.7201,001,9890.0400.70 
AGCAdvent Claymore Convertible Securities5.6905.6505.69090,3000.0400.71 
AGCOAgco Corp59.3057.9459.22269,6680.120.20 
AGDAlpine Global Dynamic Dividend Fund10.4510.3710.4222,1530.040.39 
AGIAlamos Gold Inc4.5504.3904.460535,141-0.0200.45 
AGMFederal Agricultural Mortgage Corp79.3177.6179.3022,1241.071.37 
AGM-AFederal Agricultural Mortgage25.5125.5125.511,4420.200.79 
AGM-BFederal Ag26.0726.0726.07500-0.060.23 
AGM-CFederal Agricultural Mortgage26.0326.0326.03103-0.140.53 
AGM.AFederal Agricultural Mortgage Corp72.3572.0972.35500-0.570.78 
AGNAllergan Plc185.8184.2185.5972,9221.20.67 
AGOAssured Guaranty Ltd40.5340.1740.44145,5770.110.27 
AGO-BAssured Guaranty Ltd [B]25.8025.6725.67945-0.110.43 
AGO-EAssured Guaranty Ltd [E]25.4125.2725.274,998-0.030.12 
AGO-FAssured Guaranty Ltd [F]24.9424.8924.891,417-0.080.32 
AGRAvangrid Inc49.9349.5249.73114,963-0.030.06 
AGROAdecoagro S.A.7.5207.3107.370283,484-0.1201.60 
AGSPlayags Inc.31.3630.4331.3284,7450.772.52 
AGXArgan Inc44.3043.7544.05151,372-0.100.23 
AHCA.H. Belo Corp4.5504.5004.5503,7760.0501.11 
AHHArmada Hoffler Properties Inc15.2715.1415.2444,616-0.030.20 
AHLAspen Insurance Holdings41.4041.3041.37131,6320.070.17 
AHL-CAspen Ins Pfd Inc25.5625.4625.505,5850.030.12 
AHL-DAspen Insurance Holdings Ltd24.3624.2024.2811,555-0.030.12 
AHTAshford Hospitality Trust Inc6.2606.1706.220126,7480.0000.00 
AHT-DAshford Hosp D Pfd26.0826.0226.022,701-0.030.12 
AHT-FAshford Hospitality Trust Inc24.1023.9524.0311,600-0.070.29 
AHT-GAshford Hospitality Trust Inc24.2823.9624.2511,9910.050.21 
AHT-HAshford Hospitality Trust Inc Cum Pfd24.4024.3124.313,100-0.090.37 
AHT-IAshford Hospitality Trust Inc. 7.50%24.4124.1824.292,7400.040.16 
AIArlington Asset Investment Corp10.1310.0410.07153,674-0.080.79 
AI-BArlington Asset 7.00% Series B Pfd24.4024.1524.346,200-0.311.26 
AICArlington Asset Investment Cor24.1424.0624.146000.140.58 
AIFApollo Tactical Income Fund Inc15.6315.5915.5921,688-0.010.06 
AIGAmerican International Group53.7453.1453.64718,8440.340.64 
AIG.WAmerican International Group14.2413.9614.20100,4070.191.36 
AINAlbany International Corp82.2080.8580.9032,588-0.050.06 
AIRAAR Corp45.5743.2045.53254,4192.435.64 
AITApplied Industrial Technologies79.5078.7579.1321,159-0.170.21 
AIVApartment Investment and Management44.5044.1344.15311,749-0.320.72 
AIV-AApartment Investment and Manag26.1126.1126.11200-0.090.34 
AIWArlington Asset Investment Cor24.5424.3524.543000.160.66 
AIYApollo Investment Corp25.4325.3825.436,9140.030.12 
AIZAssurant Inc104.1102.6103.9123,708-0.10.05 
AIZPAssurant Inc. 6.50% Series D Mandatory110.9110.4110.4613-0.50.44 
AJGArthur J. Gallagher & Co75.2074.1674.82112,458-0.300.40 
AJRDAerojet Rocketdyne Holdings35.1834.5634.78138,7530.260.75 
AJXGreat Ajax Corp13.7513.5813.6613,115-0.080.58 
AJXAGreat Ajax Corp 7.25% Convertible Senior25.6425.6425.641000.060.23 
AKO.AEmbotell Andina Sa Cl A19.6519.6519.651000.000.00 
AKO.BEmbotell Andna Sa Cl B22.7022.2322.356,586-0.341.50 
AKPAlliance California Muni13.5713.5313.534,329-0.060.44 
AKRAcadia Realty Trust28.7628.5328.56128,077-0.080.28 
AKSAK Steel Holding Corp4.6404.5004.6304,976,4890.1403.12 
ALAir Lease Corporation Class A C45.8945.5145.8674,1070.330.72 
ALBAlbemarle Corp102.7101.2102.5379,1220.10.07 
ALEAllete Inc76.7275.8376.4359,258-0.030.04 
ALEXAlexander and Baldwin Inc23.4523.2023.2088,611-0.200.85 
ALGAlamo Group95.5795.0095.575,9280.400.42 
ALKAlaska Air Group69.5768.1569.35309,2620.070.10 
ALLAllstate Corp100.9100.2100.7338,6060.40.37 
ALL-AAllstate Corporation Pfd25.2225.2025.225,1680.020.06 
ALL-BAlly Financial Inc Fixed Rate F25.8425.7125.838,9610.030.12 
ALL-CThe Allstate Corp25.5625.5125.5610,3000.060.24 
ALL-DAllstate Corp25.8325.8225.821,8040.020.08 
ALL-EThe Allstate Corp25.8225.7925.808,051-0.020.08 
ALL-FThe Allstate Corp26.0526.0026.043,7260.040.15 
ALL-GAllstate Corp Dep Shs Repstg 1/1000Th25.3625.3025.3016,950-0.080.32 
ALL-YGMAC Capital Trust I Fixed Rate26.1726.0726.0859,479-0.030.11 
ALLEAllegion Plc Ordinary Shares Wh89.4988.7989.39173,0900.500.56 
ALLYAlly Financial27.1326.9327.11879,6210.160.59 
ALP-QAlabama Power Co. Pfd25.4825.2525.272,682-0.050.18 
ALSNAllison Transmission Holdings52.1951.3552.13320,8320.350.68 
ALVAutoliv Inc87.6486.3387.17257,423-0.340.39 
ALXAlexander's Inc346.0344.9344.9568-0.60.16 
AMAntero Resources Midstream Llc30.7329.8530.73160,5710.882.95 
AMBRAmber Road Inc9.0208.8909.02015,8500.1001.12 
AMCAmc Entertainment Holdings Inc20.6519.7020.30611,1090.351.75 
AMEAmtek Inc81.2480.3981.15221,4980.360.45 
AMGAffiliated Managers Group142.5140.9141.7121,422-0.30.23 
AMGPAntero Midstream Gp LP17.2316.7417.141,044,4310.503.00 
AMHAmerican Homes 4 Rent22.9222.6522.65497,064-0.220.96 
AMH-DAmerican Homes 4 Rent25.5025.1425.167,610-0.180.71 
AMH-EAmerican Homes 4 Rent 6.35% Ser24.9624.8424.878,063-0.080.32 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd23.7023.6223.651,156-0.180.77 
AMH-GAmerican Homes 4 Rent Series G Pfd23.6923.5723.658,3890.050.21 
AMIDAmerican Midstreampartners LP6.1006.0006.05025,0780.0000.00 
AMNAmn Healthcare Services Inc52.1051.0551.3080,512-0.250.48 
AMOVAmerica Movil A ADR16.5516.3716.554260.221.35 
AMPAmeriprise Financial Services146.2143.7146.0324,2021.91.33 
AMRCAmeresco Inc13.5513.2013.5018,5980.050.37 
AMRXAmneal Pharmaceuticals Inc.23.2822.7023.22372,4250.411.80 
AMTAmerican Tower Corp148.5147.1147.4319,263-0.30.23 
AMXAmerica Movil S.A.B. De C.V.16.7016.4916.54683,5180.030.18 
ANAutonation Inc43.7243.1443.28190,387-0.250.57 
ANDVAndeavor156.9155.6155.9544,7020.30.21 
ANDXAndeavor Logistics LP49.2848.8748.96115,068-0.150.31 
ANETArista Networks Inc269.4265.3268.4221,3573.31.26 
ANFAbercrombie & Fitch Company19.7919.2119.28679,916-0.311.58 
ANFIAmira Nature Foods Ltd1.6601.6501.66015,8120.0000.00 
ANHAnworth Mortgage Asset Corp4.8104.7604.780176,036-0.0300.62 
ANH-AAnworth Mtg Pfd A26.7326.7026.70300-0.060.24 
ANH-BAnworth 6.25 Pr S B25.4425.4425.44250-0.562.15 
ANH-CAnworth Mortgage Asset Corpora25.3425.2925.343,8120.050.20 
ANTMAnthem Inc272.7269.0271.2212,6891.60.58 
ANWAegean Marine Petroleum Network1.8901.7501.780340,835-0.1105.82 
AODAlpine Total Dynamic Dividend8.8408.8208.83076,8180.0300.34 
AOIAlliance One International25.4018.5023.952,969,8006.4036.47 
AONAON Plc152.2151.0151.6234,312-0.60.36 
AOSSmith [A.O.] Corp59.6058.9259.10510,839-0.330.56 
APAmpco-Pittsburgh Corp7.2006.9507.00020,8350.0000.00 
APAApache Corp46.8146.1146.31834,0750.531.16 
APAMArtisan Partners Asset Manageme32.3532.0532.1341,505-0.020.06 
APBAsia Pacific Fund Inc13.1613.1513.166010.131.00 
APCAnadarko Petroleum Corp65.4064.6164.811,515,7110.841.31 
APDAir Products and Chemicals169.7168.3169.1224,9030.40.23 
APFMorgan Stanley Asia Pacific Fund Inc16.7716.5016.503,6610.050.30 
APHAmphenol Corp96.4095.2195.39203,876-0.800.83 
APLEApple Hospitality REIT Inc17.5317.4417.46315,312-0.080.46 
APOApollo Global Management Llc C34.2033.9534.18195,4240.110.32 
APO-AApollo Global Management Llc Pfd Ser A25.3325.2625.277,4310.020.08 
APO-BApollo Global Management Llc Pfd Ser B24.8624.8024.8234,1490.000.00 
APRNBlue Apron Holdings Inc1.8001.7501.770570,588-0.0100.56 
APTSPreferred Apartment Communities18.6018.1918.2769,637-0.191.03 
APTVAptiv Plc85.9784.6385.84551,1260.390.46 
APUAmerigas Partners LP40.4339.8840.4063,6750.471.18 
APYApergy Corp.44.5943.0344.24168,3960.942.17 
AQAquantia Corp13.0012.8012.8978,0220.040.31 
AQNAlgonquin Pwr & Util10.5910.5110.5342,093-0.030.28 
AQUAEvoqua Water Technologies Corp17.9217.5917.68185,421-0.150.84 
ARAntero Resources Corp19.3518.8819.261,439,6750.462.45 
ARAAmerican Renal Associates Holdi20.5220.1920.4131,0020.472.36 
ARCAmerican Reprographics Company2.9902.8502.990107,9250.1605.65 
ARCHArch Coal Inc91.1890.0991.1558,5221.311.46 
ARCOArcos Dorados Holdings Inc6.3006.2006.27027,8620.0200.32 
ARDArdagh Group S.A.16.5316.2516.5119,8240.281.73 
ARDCAres Dynamic Credit Allocation15.9415.8615.9341,3990.060.38 
AREAlexandria Real Estate Equities127.9126.2126.3102,082-1.31.03 
ARE-AAlexandria Real Estate Equities26.6326.4526.541,5760.100.38 
ARE-DAlexandria Real Estate Equitie35.1535.1435.15600-0.090.26 
ARESAres Management LP21.9121.6021.90164,1030.301.39 
ARGDArgo Grp Itl Snr NTS25.1825.1525.188390.010.04 
ARGOArgo Group Intl Hlds60.7060.0060.3013,187-0.300.50 
ARIApollo Commercial Real Estate19.4019.2719.32304,943-0.070.36 
ARI-CApollo Commercial 8% Cum. Perp. Pfd.25.7525.7025.701,699-0.080.31 
ARLAmerican Realty Investors17.4917.2917.494050.271.57 
ARLOArlo Technologies Inc.17.6316.7616.91300,952-0.573.26 
ARMKAramark Holdings Corp42.7041.8842.61661,8890.621.48 
ARNCArconic Inc22.8622.4622.80620,9500.080.35 
AROCArchrock Inc12.2312.0712.13109,6060.131.08 
ARRArmour Residential R22.9222.7022.77203,813-0.160.70 
ARR-AArmour Residential REIT Inc25.6825.5025.6811,1000.050.20 
ARR-BArmour Residential REIT Inc25.1025.0425.082,1920.050.20 
ARWArrow Electronics76.8675.9076.5887,6950.000.00 
ASAASA Gold and Precious Metals8.7108.6008.64028,9130.0200.23 
ASBAssociated Banc-Corp26.2025.9525.97368,440-0.180.69 
ASB-CAssociated Banc-Corp Depositary25.6525.6025.643,2370.040.14 
ASB-DAssociated Banc-Corp24.2624.2224.224450.040.17 
ASCArdmore Shipping Corp6.7506.4506.750158,4580.3004.65 
ASGLiberty All-Star Growth Fund6.4306.2806.41036,6340.1402.23 
ASGNOn Assignment83.9982.6082.7087,2630.230.28 
ASHAshland Global Holdings Inc85.0784.3784.7058,5690.000.00 
ASIXAdvansix Inc34.9834.1534.98103,4220.471.36 
ASPNAspen Aerogels Inc4.8704.7704.8504950.0701.46 
ASRGrupo Aeroportuario Del Sureste206.3203.4204.88,2693.11.54 
ASXAse Industrial Holding Co. Ltd4.6304.5704.620132,5290.0400.87 
ATAtlantic Power Corp2.2502.1502.200222,8690.0502.33 
ATENA10 Networks Inc6.3106.2506.27052,365-0.0300.48 
ATGEAdtalem Global Education Inc45.1044.6044.7552,3670.100.22 
ATHAthene Holding Ltd51.7151.1751.50222,9630.360.70 
ATHMAutohome Inc78.7276.0776.91363,8120.911.20 
ATIAllegheny Technologies Inc27.9927.4827.85574,0800.732.69 
ATKRAtkore International Group26.2825.8626.0798,4540.010.04 
ATOAtmos Energy Corp95.2194.0194.6675,282-0.110.12 
ATRAptargroup111.6110.0110.843,076-0.50.46 
ATTOAtento S.A.7.7507.6507.70023,5460.0500.65 
ATUActuant Corp30.2029.8030.0297,5690.120.40 
ATUSAltice USA Inc Class A19.1918.9719.033,073,475-0.090.47 
ATVAcorn International19.1919.1319.131,169-0.371.87 
AUAnglogold Ashanti Ltd8.4508.2308.4501,429,2200.1101.32 
AUOAu Optronics Corp4.2404.1804.200159,476-0.0400.94 
AUYYamana Gold2.5602.4902.5104,176,116-0.0301.18 
AVAAvista Corp51.4551.2751.3492,843-0.050.10 
AVALGrupo Aval Acciones Y Valores S7.7907.6907.69021,567-0.0100.13 
AVBAvalonbay Communities185.1183.3183.3133,593-1.40.78 
AVDAmerican Vanguard Corp19.7019.3519.5547,7610.100.51 
AVHAvianca Holdings S.A.5.8405.6905.7009,016-0.1402.40 
AVKAdvent Claymore Convertible Securities15.6915.6315.6321,5690.000.00 
AVLRAvalara Inc.42.9141.3842.1435,7210.330.79 
AVNSAvanos Medical Inc.70.1969.1569.9743,9770.510.73 
AVPAvon Products2.2802.1202.2508,200,5570.1708.17 
AVXAvx Corp19.2018.9219.0677,220-0.020.10 
AVYAvery Dennison Corp111.0109.1110.9183,3231.61.43 
AVYAAvaya Holdings Corp21.5421.3121.44153,2810.190.89 
AWFAlliancebernstein Global High Income11.6511.6311.6433,6540.010.09 
AWIArmstrong World Industries Inc71.4570.2570.65117,603-0.550.77 
AWKAmerican Water Works89.6288.9689.18153,711-0.310.35 
AWPAlpine Global Premier Propertie6.3406.3006.330110,2700.0200.32 
AWRAmerican States Water Company60.7860.0860.1223,397-0.570.94 
AXEAnixter International Inc70.8569.8570.6518,3370.300.43 
AXLAmerican Axle & Manufacturing18.3217.6818.01504,631-0.211.15 
AXPAmerican Express Company109.6109.0109.4577,3760.20.18 
AXRAmrep Corp9.6909.4109.65011,0320.0700.73 
AXSAxis Capital Holdings57.7557.0157.6275,9470.100.17 
AXS-DAxis Capital Holdings Ltd24.6124.5324.532,9640.000.00 
AXS-EAxis Capital Holdings Ltd24.6824.4724.5028,041-0.120.49 
AXTAAxalta Coating Systems Ltd29.4829.2429.41684,9590.080.27 
AYIAcuity Brands Inc159.6156.7157.1120,281-1.10.70 
AYRAircastle Ltd21.0420.7421.03125,4990.321.55 
AYXAlteryx Inc59.4957.0757.96434,4701.162.04 
AZNAstrazeneca Plc37.5237.2837.511,381,869-0.050.13 
AZOAutozone733.9708.0724.1335,684-23.43.13 
AZREAzure Power Global Ltd14.9514.5014.952,8040.322.19 
AZULAzul S.A. ADR17.1716.5617.04346,022-0.030.18 
AZZAzz Inc53.2052.5052.8011,831-0.200.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.203.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83