Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies41.8641.4341.60276,5250.010.02 
AAAlcoa Inc13.9713.7313.797,239,220-0.030.22 
AA-BAlcoa Inc.46.8546.1546.27179,691-0.220.47 
AACAac Holdings Inc.32.1530.6130.9171,508-1.093.41 
AANAaron's Inc34.4133.6134.25290,859-0.010.03 
AAPAdvance Auto Parts Inc144.8143.0144.5263,7500.50.37 
AATAmerican Assets Trust39.6139.0139.2654,394-0.020.05 
AAVAdvantage Oil & Gas Ltd6.0005.7905.860124,946-0.1101.84 
ABAlliance Capital Management L.P.32.1731.4831.6282,997-0.180.57 
ABBAbb Ltd21.7021.4721.481,332,9460.140.66 
ABBVAbbvie Inc. Common Stock64.5363.4063.974,415,4150.110.17 
ABCAmerisourcebergen Corp115.1113.9114.2730,485-0.50.47 
ABEVAmbev S.A.6.6306.4206.44013,382,7030.0500.78 
ABGAsbury Automotive Group Inc84.5282.3284.15258,6450.420.50 
ABMABM Industries Incorporated32.2432.0132.13136,618-0.020.06 
ABRArbor Realty Trust7.0206.9306.990128,5840.0400.58 
ABR-AArbor Realty Trust Inc25.2124.9825.0015,412-0.110.44 
ABR-BArbor Realty Trust Inc25.0024.9024.961,576-0.040.16 
ABR-CArbor Realty Trust25.8825.7725.77400-0.150.58 
ABRNArbor Realty Trust 7.375% Senio25.0824.9325.008,4470.000.00 
ABTAbbott Laboratories46.9846.4546.611,609,241-0.240.51 
ABXBarrick Gold Corp13.2112.6912.755,765,134-0.362.75 
ACCAmerican Campus Communities Inc39.5139.1239.32301,805-0.030.08 
ACCOAcco Brands Corp7.7607.5307.620356,281-0.0901.17 
ACEAce Limited107.5106.7106.7416,192-0.40.35 
ACGAlliancebernstein Income Fund Inc7.7407.7207.720139,358-0.0300.39 
ACHAluminum Corporation of China Ltd16.3916.1716.1766,900-0.231.40 
ACIArch Coal1.00000.10000.97001,152,902-0.03003.00 
ACMAecom Technology Corp31.5030.9831.20400,173-0.050.16 
ACNAccenture Plc.93.9793.1593.261,070,849-0.390.42 
ACPAvenue Income Credit Strategies15.2015.1315.1543,217-0.010.07 
ACREAres Commercial Real Estate Cor11.4011.2011.2447,267-0.020.18 
ACTActavis Inc286.5282.0282.41,027,129-3.41.19 
ACT-AActavis Inc. 5.50% Mandatory C1,0101,0011,00121,018-111.07 
ACWAccuride Corporation4.0603.9504.02057,2900.0701.77 
ADCAgree Realty Corp30.6430.1930.4320,802-0.100.33 
ADMArcher Daniels Midland Company50.4649.3449.622,084,450-0.731.45 
ADPTAdeptus Health Inc.66.2562.8264.60973,9380.230.36 
ADSAlliance Data Systems Corp302.0296.0298.5148,735-2.20.73 
ADTADT Corp37.3136.4736.751,307,886-0.320.86 
ADXAdams Express Company14.1414.0014.0363,750-0.050.36 
AEBAegon Nv24.3024.1124.1717,152-0.050.21 
AECAssociated Estates Realty Corp28.5728.5228.53473,876-0.020.07 
AEDAegon Nv25.9325.7125.7931,7470.060.23 
AEEAmeren Corp40.7940.0540.06552,983-0.531.31 
AEGAegon Nv7.9407.8407.870639,8280.1902.47 
AEHAegon Nv25.6825.5725.6146,018-0.070.27 
AEKAegon N.V. 8.00%27.7827.6527.6731,232-0.080.29 
AELAmerican Equity Investment Life27.3826.6326.65164,594-0.451.66 
AEMAgnico-Eagle Mines Limited32.1330.7831.061,642,783-0.742.33 
AEOAmerican Eagle Outfitters16.6016.3116.531,291,3480.090.55 
AEPAmerican Electric Power Company55.6954.6354.631,413,633-1.272.27 
AERAercap Holdings N.V.48.6648.0248.42296,905-0.070.14 
AESThe Aes Corp13.5213.3413.381,831,219-0.100.74 
AES-CAes TR III 6.75 Pfd50.8650.8650.86426-0.020.04 
AETAetna Inc108.3106.9107.2479,3290.00.02 
AFAstoria Financial Corp13.2113.0413.10149,3250.000.00 
AF-CAstoria Financial Corp25.2825.1825.228,772-0.110.43 
AFAAmerican Financial Group Inc25.7825.0725.506,047-0.080.31 
AFBAlliance National Municipal13.3513.2913.31151,277-0.060.45 
AFCAllied Capital Corp25.2525.1925.2211,413-0.060.24 
AFGAmerican Financial Group63.5263.1663.2874,689-0.020.03 
AFGEAmerican Financial Group Inc25.7925.1425.4416,964-0.261.01 
AFLAflac Incorporated64.3063.6063.68600,541-0.050.08 
AFMAffiliated Managers Group Inc25.4425.4125.441,5290.020.08 
AFQAmerican Financial Group25.8325.7225.836460.050.19 
AFS-AAmtrust Financial Services Inc.25.0824.3824.3811,414-0.522.09 
AFS-BAmtrust Financial Services Dep Pfd25.5225.0425.0614,321-0.381.49 
AFS-CAmtrust Financial Services Series C25.7025.5725.651,305-0.090.35 
AFSDAflac Incorporated25.1224.5524.6734,506-0.381.52 
AFTApollo Senior Floating Rate Fund Inc18.3118.1918.2527,386-0.010.05 
AFWAmerican Financial Group Inc26.3626.0226.037,407-0.431.63 
AGFirst Majestic Silver5.0804.8604.880841,044-0.1102.20 
AGCAdvent Claymore Convertible Securities6.7706.7106.73085,385-0.0300.44 
AGCOAgco Corp51.4650.8651.12215,6060.050.10 
AGDAlpine Global Dynamic Dividend Fund10.3110.2410.2617,976-0.040.39 
AGIAlamos Gold Inc7.0206.7706.790223,767-0.1702.44 
AGMFederal Agricultural Mortgage Corp32.4031.8231.916,400-0.531.63 
AGM-AFederal Agricultural Mortgage25.5025.2025.2010,210-0.120.47 
AGM-BFederal Ag26.3026.1726.252,602-0.250.94 
AGM-CFederal Agricultural Mortgage26.3526.1026.156,334-0.150.57 
AGM.AFederal Agricultural Mortgage Corp25.4825.4825.481000.000.00 
AGOAssured Guaranty Ltd26.2025.7525.77432,623-0.220.85 
AGO-BAssured Guaranty Ltd [B]25.6625.6425.64260-0.060.23 
AGO-EAssured Guaranty Ltd [E]25.3825.2625.324,903-0.040.16 
AGO-FAssured Guaranty Ltd [F]24.8024.7024.7413,225-0.060.24 
AGROAdecoagro S.A.9.9509.8309.92034,2260.0000.00 
AGUAgrium Inc107.8103.3106.9670,2813.23.13 
AGXArgan Inc32.5531.7332.0127,706-0.230.71 
AHCA.H. Belo Corp6.2905.7906.04091,208-0.1502.42 
AHHArmada Hoffler Properties Inc10.2010.0010.0335,483-0.111.08 
AHLAspen Insurance Holdings46.8146.1846.30221,224-0.390.84 
AHL-AAspen Insurance Pfd26.2426.1226.134,776-0.120.46 
AHL-BAspen Insurance Holdings Limit26.5426.2526.387,648-0.140.53 
AHL-CAspen Ins Pfd Inc25.8325.4425.588,198-0.250.97 
AHPAshford Hospitality Prime Inc.15.8515.7015.7521,4000.010.06 
AHSAmn Healthcare Services Inc23.0222.6522.81171,283-0.070.31 
AHTAshford Hospitality Trust Inc8.8808.7208.750315,320-0.0600.68 
AHT-AAshford Hsop TR Pfd25.7025.7025.701,0000.050.19 
AHT-DAshford Hosp D Pfd25.5625.4125.569,8650.140.55 
AHT-EAshford Hospitality Trust Inc 926.3126.3026.301,1310.000.00 
AIArlington Asset Investment Corp21.4821.2021.22138,786-0.150.70 
AIBApollo Investment Corp25.7225.5525.6513,436-0.090.35 
AICArlington Asset Investment Cor25.1525.0125.01628-0.060.24 
AIFApollo Tactical Income Fund Inc16.4816.4116.4230,298-0.171.02 
AIGAmerican International Group58.6757.8157.962,980,764-0.040.07 
AIG.WAmerican International Group24.6024.0324.0420,230-0.110.46 
AINAlbany International Corp39.8339.0139.6019,0610.451.15 
AIRAAR Corp30.4730.2230.39195,8720.030.10 
AITApplied Industrial Technologies42.1641.6042.1175,4260.130.31 
AIVApartment Investment and Management37.9637.4137.85834,6630.421.12 
AIV-AApartment Investment and Manag27.4027.1027.1015,200-0.100.37 
AIV-ZApartment Inv. & Mgt. Co.25.7025.7025.701,024-0.010.04 
AIWArlington Asset Investment Cor24.6024.5024.50500-0.200.81 
AIYApollo Investment Corp25.7125.5025.5015,772-0.220.86 
AIZAssurant Inc64.4661.9864.33652,2391.432.27 
AJGArthur J. Gallagher & Co.47.4846.8747.34325,9050.150.32 
AJRDGencorp Inc19.5519.2119.4284,0650.120.62 
AJXGreat Ajax Corp.14.0813.9514.017,0050.010.07 
AKO.AEmbotell Andina Sa A15.4015.3615.362,6100.060.39 
AKO.BEmbotell Andna Sa B20.1519.7719.8878,9950.000.00 
AKPAlliance California Muni13.9413.8413.9330,361-0.090.64 
AKRAcadia Realty Trust30.7730.3530.52173,8290.010.03 
AKSAK Steel Holding Corp5.4905.2605.4406,681,4450.0200.37 
ALAir Lease Corporation Class A C39.2638.8439.22190,7110.120.31 
ALBAlbemarle Corp60.7359.7660.65647,5000.651.08 
ALDWAlon USA Partners LP21.0520.6320.72123,395-0.321.52 
ALEAllete Inc49.9048.8548.9867,575-0.551.11 
ALEXAlexander and Baldwin Inc39.8739.1839.43106,631-0.080.20 
ALGAlamo Group59.0557.9558.7021,656-0.470.79 
ALJAlon USA Energy16.6116.1216.41434,179-0.080.49 
ALKAlaska Air Group63.7462.1563.19533,0130.220.35 
ALLAllstate Corp69.2566.9067.375,236,926-2.633.76 
ALL-AAllstate Corporation Pfd.26.2525.0726.2477,147-0.010.04 
ALL-BAlly Financial Inc Fixed Rate F26.4425.7926.37435,491-0.050.19 
ALL-CThe Allstate Corp27.2126.7226.816,802-0.401.47 
ALL-DAllstate Corp26.7926.2626.4514,368-0.351.31 
ALL-EThe Allstate Corporation27.0926.1926.5357,375-0.481.78 
ALL-FThe Allstate Corporation26.1425.7825.8316,250-0.431.64 
ALLEAllegion Plc Ordinary Shares Wh61.8560.9361.70264,0440.200.33 
ALLYAlly Financial22.2521.8322.221,665,3400.241.09 
ALP-NAlabama Pwr 5.2A Pfd25.1525.1425.154,8920.010.04 
ALP-OAlabama Pwr 5.83A Pf25.6125.1025.101,1290.341.33 
ALP-PAlabama Power 5.30 A25.1525.1425.151,6000.010.04 
ALRAlere Inc49.4448.4848.73116,543-0.300.61 
ALR-BAlere Inc. Inverness Medical In335.0335.0335.04000.00.00 
ALSNAllison Transmission Holdings30.9930.6330.901,658,6910.170.55 
ALUAlcatel Lucent3.5903.5303.54017,271,8500.0702.02 
ALVAutoliv Inc119.7118.4118.4174,5270.20.15 
ALXAlexander's Inc429.5428.9428.9782-1.10.26 
AMAntero Resources Midstream Llc26.0225.5926.00356,7220.351.36 
AMBRAmber Road Inc.9.2809.0209.25078,174-0.0400.43 
AMCAmc Entertainment Holdings Inc30.0029.2229.4366,918-0.541.80 
AMEAmtek Inc53.1352.3652.66140,717-0.220.42 
AMFWAmec Foster Wheeler Plc.14.2314.0814.1081,0710.171.22 
AMGAffiliated Managers Group224.0220.5220.7149,687-3.01.35 
AMHAmerican Homes 4 Rent16.5916.4216.49457,113-0.080.48 
AMH-AAmerican Homes25.7625.7425.767960.000.00 
AMH-BAmerican Homes 4 Rent 5% Series25.7025.6825.707480.110.43 
AMH-CAmerican Homes25.6325.6025.604,4750.000.00 
AMIDAmerican Midstreampartners LP18.5318.0018.0774,771-0.110.61 
AMPAmeriprise Financial Services125.4123.1123.4774,789-1.31.00 
AMRCAmeresco Inc6.6106.4006.60015,5530.0500.76 
AMTAmerican Tower Corp93.9392.8093.181,306,0940.180.19 
AMT-AApollo Residential Preferred103.024.3102.915,28678.4320.00 
AMT-BAmerican Tower Corporation [Rei101.7101.2101.364,309-0.50.47 
AMTDTD Ameritrade Holding Corp36.9536.2936.61919,363-0.110.30 
AMTGApollo Residential Mortgage In15.7515.5615.5987,729-0.100.64 
AMXAmerica Movil S.A.B. De C.V.20.9020.3120.321,209,948-0.411.98 
ANAutonation Inc63.2862.0862.89189,987-0.200.32 
ANETArista Networks Inc.64.5763.2863.47161,721-0.350.55 
ANFAbercrombie & Fitch Company21.8821.3721.78517,9500.060.28 
ANFIAmira Nature Foods Ltd10.1009.7009.85093,701-0.1801.79 
ANHAnworth Mortgage Asset Corp5.2005.0805.080434,678-0.1001.93 
ANH-AAnworth Mtg Pfd A25.6525.5525.552,500-0.100.39 
ANH-BAnworth 6.25 Pr S B23.4023.4023.401000.000.00 
ANH-CAnworth Mortgage Asset Corpora24.5024.5024.501,129-0.150.61 
ANNAnn Inc37.9836.6037.34124,0970.260.70 
ANRAlpha Natural Resources0.83000.75000.75002,876,202-0.07008.54 
ANTMAnthem Inc.155.5154.0155.01,263,8700.80.52 
ANWAegean Marine Petroleum Network14.9214.6614.8354,2120.090.61 
AODAlpine Total Dynamic Dividend8.9308.8508.850105,725-0.0600.67 
AOIAlliance One International1.3301.2501.290160,081-0.0201.53 
AOLAOL Inc40.3739.4439.59450,721-0.220.55 
AONAON Plc98.0096.8397.25443,378-0.440.45 
AOSSmith [A.O.] Corp66.2065.2065.84134,5230.120.18 
APAmpco-Pittsburgh Corp16.0115.7215.9519,7270.231.46 
APAApache Corp69.1367.6668.151,723,6290.210.31 
APAMArtisan Partners Asset Manageme45.7944.7345.2879,902-0.150.33 
APBAsia Pacific Fund Inc13.0112.8912.8911,571-0.090.69 
APCAnadarko Petroleum Corp91.7589.9290.612,516,7761.291.44 
APDAir Products and Chemicals147.1145.2146.0251,5310.60.38 
APFMorgan Stanley Asia Pacific Fund Inc16.3316.2316.2618,462-0.080.49 
APHAmphenol Corp56.2255.6655.81237,759-0.110.20 
APOApollo Global Management Llc C22.7822.0422.35234,451-0.381.67 
APUAmerigas Partners L.P.48.7748.0048.35168,221-0.080.17 
ARAntero Resources Corp45.0843.9544.451,179,8830.531.21 
ARCAmerican Reprographics Company8.8408.1008.370464,647-0.5606.27 
ARCOArcos Dorados Holdings Inc6.6006.3706.480182,193-0.0701.07 
ARCXArc Logistics Partners LP20.6220.2220.286,4160.080.40 
ARDCAres Dynamic Credit Allocation16.2516.1816.2119,446-0.040.25 
AREAlexandria Real Estate Equities91.8489.8290.14229,860-0.790.87 
ARE-EAlexandria Real Estate Equitie26.0425.8525.859,391-0.250.96 
ARESAres Management LP18.7318.4518.6910,0680.090.48 
ARGAirgas Inc102.6100.9101.2245,731-0.60.55 
ARH-CArch Capital Group Ltd. 6.75% P26.9226.2226.4411,526-0.491.82 
ARIApollo Commercial Real Estate17.2116.9917.03163,780-0.140.82 
ARI-AApollo Commercial Real Estate26.5826.5026.50200-0.100.38 
ARLAmerican Realty Investors5.0104.8805.0108000.1302.66 
ARMFAres Multi-Strategy Credit Fund20.1420.0020.0114,0690.000.00 
ARMKAramark Holdings Corp.31.1030.5030.62480,116-0.431.38 
AROAeropostale Inc2.9902.8702.960379,934-0.0200.67 
ARPAtlas Resource Partners L.P. C9.3509.1609.210248,0080.0400.44 
ARP-DAtlas Resource Partners L.P.21.9021.7521.8613,492-0.020.09 
ARP-EAtlas Resource Partners L.P. 125.0024.1024.101,5180.180.73 
ARPIAmerican Residential Properties18.7618.5018.70112,8210.180.97 
ARRArmour Residential R3.0703.0503.050647,939-0.0100.33 
ARR-AArmour Residential REIT Inc24.7924.5024.793,1010.180.73 
ARR-BArmour Residential REIT Inc23.8823.5223.7724,4390.030.13 
ARUAres Capital Corp25.4925.3625.3817,574-0.020.08 
ARWArrow Electronics61.3960.4960.63110,655-0.400.66 
ARYAres Capital Corp25.6625.5525.5512,044-0.100.39 
ASAASA Gold and Precious Metals11.0310.7010.7433,099-0.191.74 
ASBAssociated Banc-Corp18.9318.6818.81237,1830.020.11 
ASB-BAssociated Banc-Corp Depositary27.0426.9026.9311,603-0.120.44 
ASCArdmore Shipping Corp12.5511.9812.02181,426-0.181.48 
ASGLiberty All-Star Growth Fund5.1505.0905.11022,925-0.0100.20 
ASGNOn Assignment32.9732.5032.79119,8460.040.12 
ASHAshland Inc129.2127.1128.7248,0721.71.37 
ASPNAspen Aerogels Inc7.0006.6606.80046,7000.0600.89 
ASRGrupo Aeroportuario Del Sureste149.5147.5149.015,2700.70.49 
ASXAdvanced Semiconductor Engineering7.1107.0307.030423,316-0.0400.57 
ATAtlantic Power Corp3.2803.2103.240161,280-0.0401.22 
ATEAdvantest Corporation Ads11.5111.4811.511,2290.020.17 
ATENA10 Networks Inc.5.3004.9905.190218,916-0.0200.38 
ATHMAutohome Inc.55.5048.5751.831,558,025-0.991.87 
ATIAllegheny Technologies Inc35.9835.2335.56578,0830.270.77 
ATLSAtlas Energy Llc7.9607.8207.88046,745-0.0300.38 
ATOAtmos Energy Corp53.0852.3452.45141,865-0.050.10 
ATRAptargroup63.3462.6062.9595,286-0.050.08 
ATTOAtento S.A.13.1613.0213.021,8270.000.00 
ATUActuant Corp23.9023.5823.79213,6940.060.25 
ATVAcorn International1.2001.1801.1801,2800.0100.85 
ATWAtwood Oceanics35.4934.4235.341,206,8220.702.02 
AUAnglogold Ashanti Ltd11.6911.1611.221,209,879-0.272.35 
AUOAu Optronics Corp5.0204.9005.0001,176,3220.0701.42 
AUQAurico Gold Inc3.5503.4203.440587,862-0.1002.82 
AUYYamana Gold3.8303.7003.7203,505,659-0.0701.85 
AVAviva Plc15.7715.6315.6768,9410.130.84 
AVAAvista Corp32.2631.8831.97120,615-0.210.65 
AVALGrupo Aval Acciones Y Valores S10.6010.2810.41214,0560.171.66 
AVBAvalonbay Communities165.2163.1163.9353,6720.20.15 
AVDAmerican Vanguard Corp13.7713.2213.53189,4550.433.28 
AVGAvg Technologies N.V.23.5023.2523.41201,6180.140.60 
AVHAvianca Holdings S.A.12.5512.3212.3649,969-0.120.96 
AVKAdvent Claymore Convertible Securities17.1917.0817.1541,5850.030.18 
AVOLAvolon Holdings Ltd23.8822.7223.28414,7350.582.56 
AVPAvon Products7.3307.0007.0306,296,145-0.1702.36 
AVTAvnet Inc44.3243.8844.09240,0080.000.00 
AVVAviva Plc27.6227.3627.3743,365-0.120.44 
AVXAvx Corp13.8713.7313.8259,7220.090.66 
AVYAvery Dennison Corp57.4856.9257.34390,8110.470.83 
AWFAlliancebernstein Global High Income12.5312.4712.4794,615-0.120.95 
AWHAllied World Assurance Company41.9241.4941.49181,005-0.250.60 
AWIArmstrong World Industries Inc55.9854.8555.68161,2530.040.07 
AWKAmerican Water Works53.9053.0153.05304,114-0.410.77 
AWPAlpine Global Premier Propertie6.9806.9006.900128,727-0.0600.86 
AWRAmerican States Water Company38.8437.5438.3888,1620.471.24 
AXEAnixter International Inc71.9069.9870.1077,619-0.650.92 
AXLAmerican Axle & Manufacturing24.1723.7023.80345,898-0.210.87 
AXLLGeorgia Gulf Corp40.6335.6036.742,569,534-2.827.13 
AXPAmerican Express Company78.8577.8277.932,917,3820.090.12 
AXRAmrep Corp5.1505.0605.1501,6860.1001.98 
AXSAxis Capital Holdings52.4251.8452.07208,197-0.070.13 
AXS-CAxis Capital Holdings Limited P26.6326.0626.1912,808-0.461.73 
AXS-DAxis Capital Holdings Limited24.8024.2424.4653,761-0.210.85 
AXTAAxalta Coating Systems Ltd.33.5030.9031.911,446,5321.023.30 
AYIAcuity Brands Inc171.1168.1170.980,6060.60.36 
AYNAlliance New York Muni14.1513.9914.0765,0230.241.74 
AYRAircastle Limited24.9523.5324.94187,3030.712.93 
AZNAstrazeneca Plc67.6067.1667.27344,683-0.070.10 
AZOAutozone677.0668.1677.0139,5524.10.60 
AZZAzz Inc46.8846.3546.6223,673-0.240.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.159.151
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,914-260.52
DJI17,817-1110.62
SP5002,079-110.51
DAX11,350220.20
FTSE6,93460.09
NI22519,532120.06
CAC404,98280.15
GLD1,19350.41
BDI565.0-3.00.53
HSI27,641-1150.41