Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies55.5254.5655.281,806,4000.270.49 
AAAlcoa Inc13.7013.5613.5812,308,500-0.050.37 
AANAaron's Inc29.9829.2529.891,570,8000.311.05 
AAPAdvance Auto Parts Inc123.0120.5122.3398,8000.20.16 
AATAmerican Assets Trust34.0133.3633.82137,200-0.100.29 
AAVAdvantage Oil & Gas Ltd5.9905.8805.900647,300-0.0100.17 
ABAlliance Capital Management L.P.26.6926.1026.39171,800-0.020.08 
ABBAbb Ltd26.1925.9126.04997,4000.080.31 
ABBVAbbvie Inc. Common Stock50.1349.0049.326,628,700-0.821.64 
ABCAmerisourcebergen Corp66.8163.7664.893,612,7000.050.08 
ABEVAmbev S.A.7.8907.6907.8109,920,900-0.0500.64 
ABGAsbury Automotive Group Inc60.5658.7060.09408,0002.614.54 
ABMABM Industries Incorporated27.7627.2927.35145,600-0.200.73 
ABRArbor Realty Trust7.0306.9707.03057,6000.0000.00 
ABR-AArbor Realty Trust Inc25.1425.0025.055,9000.070.28 
ABR-BArbor Realty Trust Inc23.7623.5523.7632,1000.261.11 
ABR-CArbor Realty Trust25.3624.9425.1148,000-0.130.52 
ABTAbbott Laboratories38.6538.1038.434,421,300-0.170.44 
ABW-BAssociated Banc-Corp Depositary28.1027.9527.9524,100-0.230.82 
ABXBarrick Gold Corp17.9017.4017.4713,355,300-0.341.91 
ACCAmerican Campus Communities Inc38.1937.6137.75708,400-0.140.37 
ACCOAcco Brands Corp6.3706.1006.140348,400-0.1702.69 
ACEAce Limited102.2101.4102.11,338,7000.60.63 
ACGAlliancebernstein Income Fund Inc7.4507.3607.4201,056,4000.0500.68 
ACHAluminum Corporation of China Ltd9.5109.4009.44047,3000.0200.21 
ACIArch Coal4.5304.3704.39013,523,300-0.0902.01 
ACMAecom Technology Corp33.4032.8833.24434,5000.000.00 
ACMPAccess Midstream Partners L.P.59.5558.8559.06517,0000.000.00 
ACNAccenture Plc.79.4677.9678.363,378,800-0.750.95 
ACOAmcol International Corp45.7745.7445.77189,7000.020.04 
ACPAvenue Income Credit Strategies17.5817.4417.5890,9000.000.00 
ACREAres Commercial Real Estate Cor12.9712.7512.84131,200-0.050.39 
ACTActavis Inc204.8198.7202.62,139,100-0.90.43 
ACWAccuride Corporation4.9504.7604.840141,6000.0901.89 
ADCAgree Realty Corp30.2930.0030.1157,2000.180.60 
ADMArcher-Daniels-Midland Company44.9344.4644.632,123,900-0.100.22 
ADSAlliance Data Systems Corp243.8236.9241.31,652,100-0.80.32 
ADTADT Corp29.9629.4629.631,701,000-0.210.70 
ADXAdams Express Company13.1113.0313.10158,8000.080.61 
AEBAegon Nv22.3922.0422.239,800-0.040.18 
AECAssociated Estates Realty Corp17.1616.8217.12158,9000.241.42 
AEDAegon Nv25.3225.2725.3112,7000.030.12 
AEEAmeren Corp41.4040.7441.121,808,8000.090.22 
AEFAegon Nv25.6325.5425.6224,5000.000.00 
AEGAegon Nv8.9708.8008.9701,848,1000.0000.00 
AEHAegon Nv25.7725.6825.7567,5000.040.16 
AEKAegon N.V. 8.00%28.5828.4128.4972,000-0.040.14 
AELAmerican Equity Investment Life23.8323.2923.72314,3000.120.51 
AEMAgnico-Eagle Mines Limited28.8428.0028.292,614,400-0.190.67 
AEOAmerican Eagle Outfitters11.3711.1111.325,213,5000.221.98 
AEPAmerican Electric Power Company52.7651.6452.334,579,1000.430.83 
AERAercap Holdings N.V.41.0840.1240.64391,200-0.130.32 
AESThe Aes Corp14.6014.2714.514,101,3000.231.61 
AES-CAes TR III 6.75 Pfd50.7750.6050.707,8000.060.12 
AETAetna Inc73.9972.0172.965,670,3004.055.88 
AFAstoria Financial Corp14.2313.9013.92483,900-0.151.07 
AF-CAstoria Financial Corp24.3124.1224.2921,2000.150.62 
AFAAmerican Financial Group Inc24.3924.2824.3910,8000.110.45 
AFBAlliance National Municipal13.7013.6213.7042,2000.060.44 
AFCAllied Capital Corp24.9124.5124.6069,600-0.321.28 
AFGAmerican Financial Group57.8857.4857.73339,8000.120.21 
AFLAflac Incorporated62.9261.8462.162,072,900-0.540.86 
AFMAffiliated Managers Group Inc25.8025.7325.733,5000.000.00 
AFQAmerican Financial Group25.9325.8525.8711,000-0.040.15 
AFSDAflac Incorporated23.8423.7223.8324,0000.130.55 
AFTApollo Senior Floating Rate Fund Inc18.2318.0218.0465,500-0.251.37 
AFWAmerican Financial Group Inc25.4825.3925.424,3000.050.20 
AGFirst Majestic Silver9.7009.3609.450802,200-0.1201.25 
AGCAdvent Claymore Convertible Securities7.4507.3607.410129,800-0.0200.27 
AGCOAgco Corp57.2856.1957.281,155,0000.571.01 
AGDAlpine Global Dynamic Dividend Fund10.039.9710.0266,6000.020.20 
AGIAlamos Gold Inc9.4909.0409.090718,400-0.2202.36 
AGMFederal Agricultural Mortgage Corp35.7435.2235.6321,9000.120.34 
AGM-AFederal Agricultural Mortgage22.6022.4022.419,000-0.030.13 
AGM-BFederal Ag24.9524.7224.9014,2000.000.00 
AGM.AFederal Agricultural Mortgage Corp27.6427.6427.641000.000.00 
AGNAllergan Inc167.0163.0166.67,174,8001.00.58 
AGOAssured Guaranty Ltd24.4423.9924.18814,700-0.010.04 
AGO-BAssured Guaranty Ltd [B]25.4125.2725.3545,0000.120.48 
AGO-EAssured Guaranty Ltd [E]24.6524.4224.5057,100-0.040.16 
AGO-FAssured Guaranty Ltd [F]22.7022.4322.6613,9000.311.39 
AGROAdecoagro S.A.9.1809.0009.140263,7000.1902.12 
AGUAgrium Inc94.8093.5493.88415,900-0.390.41 
AGXArgan Inc27.6726.7927.1959,300-0.010.04 
AHCA.H. Belo Corp11.7811.5011.6039,600-0.141.19 
AHHArmada Hoffler Properties Inc9.8609.7009.77063,300-0.0300.31 
AHLAspen Insurance Holdings46.1644.9645.961,060,0001.172.61 
AHL-AAspen Insurance Pfd26.1826.0226.117,6000.010.04 
AHL-BAspen Insurance Holdings Limit26.1526.0026.0354,900-0.030.12 
AHL-CAspen Ins Pfd Inc24.8124.7624.7744,000-0.030.12 
AHPAshford Hospitality Prime Inc.15.4715.1015.3559,000-0.060.39 
AHSAmn Healthcare Services Inc12.9412.7012.76111,700-0.080.62 
AHTAshford Hospitality Trust Inc10.4410.2610.35620,7000.010.10 
AHT-AAshford Hsop TR Pfd25.6025.4325.4693,000-0.070.27 
AHT-DAshford Hosp D Pfd25.5825.4725.4716,200-0.060.24 
AHT-EAshford Hospitality Trust Inc 927.0927.0227.0210,500-0.100.37 
AIArlington Asset Investment Corp26.1125.8025.89115,700-0.080.31 
AIBApollo Investment Corp23.9423.6823.8818,4000.020.08 
AIFApollo Tactical Income Fund Inc18.0917.9417.9754,000-0.020.11 
AIGAmerican International Group52.7351.5252.498,804,3000.851.65 
AIG.WAmerican International Group21.4520.9421.27209,2000.110.52 
AINAlbany International Corp35.5534.8435.4991,8000.310.88 
AIRAAR Corp26.7326.2326.53230,3000.060.23 
AITApplied Industrial Technologies49.0148.1348.52124,800-0.230.47 
AIVApartment Investment and Management30.5230.0230.501,053,8000.451.50 
AIV-ZApartment Inv. & Mgt. Co.25.7825.6425.645,200-0.160.62 
AIWArlington Asset Investment Cor23.8023.8023.80200-0.050.21 
AIYApollo Investment Corp23.8823.7323.8230,8000.020.08 
AIZAssurant Inc67.9164.8767.171,010,5000.540.81 
AJGArthur J. Gallagher & Co.45.2044.5244.671,292,800-0.280.62 
AKO.AEmbotell Andina Sa A19.5019.3819.50200-0.030.15 
AKO.BEmbotell Andna Sa B23.8723.4823.7816,4000.020.08 
AKPAlliance California Muni12.9712.9112.9722,300-0.010.08 
AKRAcadia Realty Trust26.9726.7526.88131,1000.170.64 
AKSAK Steel Holding Corp7.1406.9107.0805,501,3000.0200.28 
ALAir Lease Corporation Class A C36.9936.3436.72569,0000.240.66 
ALBAlbemarle Corp67.1966.7466.84677,000-0.230.34 
ALDWAlon USA Partners LP18.2117.6218.0498,2000.221.23 
ALEAllete Inc51.6251.2551.44152,7000.000.00 
ALEXAlexander and Baldwin Inc39.0738.3238.94128,2000.270.70 
ALGAlamo Group56.0054.0154.2424,700-1.422.55 
ALJAlon USA Energy16.9416.4316.48292,900-0.271.61 
ALKAlaska Air Group96.2293.8794.751,219,900-1.211.26 
ALLAllstate Corp56.4756.0556.401,885,6000.210.37 
ALL-AGMAC Capital Trust I Fixed Rate27.3427.2927.2972,400-0.010.04 
ALL-BAlly Financial Inc Fixed Rate F27.3527.3027.34199,2000.020.07 
ALL-CThe Allstate Corp25.9025.7725.80111,8000.050.19 
ALL-DAllstate Corp25.9425.6125.8036,1000.090.35 
ALL-EThe Allstate Corporation25.7725.5825.752,177,1000.080.31 
ALLEAllegion Plc Ordinary Shares Wh50.7849.7250.24659,700-0.160.32 
ALLYAlly Financial24.6524.1824.384,254,8000.100.41 
ALP-NAlabama Pwr 5.2A Pfd25.2625.1325.1513,800-0.020.08 
ALP-OAlabama Pwr 5.83A Pf26.8626.6026.609,900-0.110.41 
ALP-PAlabama Power 5.30 A25.4225.1225.22103,7000.070.28 
ALRAlere Inc36.4135.6335.841,201,100-0.431.19 
ALR-BAlere Inc. Inverness Medical In303.5300.1300.11004.31.46 
ALSNAllison Transmission Holdings30.7430.2530.312,316,4000.070.23 
ALUAlcatel Lucent4.0403.9503.9708,404,600-0.0401.00 
ALVAutoliv Inc103.7102.5103.5655,5000.60.56 
ALXAlexander's Inc346.9341.4344.57,3002.60.75 
AMBRAmber Road Inc.15.2414.2514.5190,700-0.362.42 
AMCAmc Entertainment Holdings Inc23.8622.8423.38134,7000.512.23 
AMDAdvanced Micro Devices4.3504.2004.28027,532,7000.0300.71 
AMEAmtek Inc52.1751.3251.92496,1000.130.25 
AMGAffiliated Managers Group187.8184.6185.7222,200-0.20.12 
AMHAmerican Homes 4 Rent16.0415.8315.871,012,300-0.090.56 
AMH-AAmerican Homes24.5824.3024.5862,000-0.020.08 
AMIDAmerican Midstreampartners LP27.2326.8426.9322,900-0.070.26 
AMPAmeriprise Financial Services107.3105.6105.9844,800-0.60.55 
AMP-AAmeriprise Financial25.5525.4725.5219,5000.080.31 
AMRCAmeresco Inc6.8206.6506.730165,6000.0200.30 
AMREAmreit Inc16.4616.2116.2934,700-0.060.37 
AMTAmerican Tower Corp84.2783.0883.564,173,000-0.470.56 
AMT-AApollo Residential Preferred23.8123.7123.7615,0000.000.00 
AMTDTD Ameritrade Holding Corp32.6531.4632.494,849,8000.260.81 
AMTGApollo Residential Mortgage In16.0715.8215.88208,000-0.100.63 
AMXAmerica Movil S.A.B. De C.V.19.8319.4319.725,276,6000.090.46 
ANAutonation Inc54.1853.1253.30683,200-0.120.22 
ANFAbercrombie & Fitch Company37.5236.5937.431,792,0000.150.40 
ANFIAmira Nature Foods Ltd17.0016.1616.38152,900-0.372.21 
ANHAnworth Mortgage Asset Corp5.5305.4805.4901,430,2000.0000.00 
ANH-AAnworth Mtg Pfd A25.7025.3725.3777,200-0.331.28 
ANH-BAnworth 6.25 Pr S B23.6023.1823.181,200-0.070.30 
ANNAnn Inc39.5338.5539.15506,2000.391.01 
ANRAlpha Natural Resources4.5204.2404.5009,252,4000.1904.41 
ANWAegean Marine Petroleum Network9.5609.2409.34061,200-0.1401.48 
AODAlpine Total Dynamic Dividend8.4808.4208.460371,9000.0000.00 
AOIAlliance One International2.6902.6002.630142,700-0.0200.75 
AOLAOL Inc42.4941.2641.93694,500-0.190.45 
AONAON Plc82.5581.4682.191,466,8000.130.16 
AOSSmith [A.O.] Corp47.7747.0047.67918,6000.400.85 
APAmpco-Pittsburgh Corp20.7819.9120.0321,500-0.693.33 
APAApache Corp88.3987.3887.962,631,4000.380.43 
APAMArtisan Partners Asset Manageme58.9856.9657.56301,100-0.791.35 
APBAsia Pacific Fund Inc10.4210.3410.3826,2000.010.10 
APCAnadarko Petroleum Corp101.399.0100.26,482,9001.21.22 
APDAir Products and Chemicals119.0117.9118.5743,0000.00.02 
APFMorgan Stanley Asia Pacific Fund Inc16.0715.9416.05108,3000.000.00 
APHAmphenol Corp96.4995.6796.321,901,5000.790.83 
APLAtlas Pipeline Partners L.P.32.1831.3131.52807,8000.010.03 
APL-EAtlas Pipeline Partners L.P25.5525.4525.5540,6000.030.12 
APOApollo Global Management Llc C29.9629.0429.06668,800-0.632.12 
APUAmerigas Partners L.P.45.1844.8645.00615,4000.080.18 
ARAntero Resources Corp64.1762.3463.291,446,600-0.260.41 
ARCAmerican Reprographics Company6.4006.1706.270135,600-0.0801.26 
ARCOArcos Dorados Holdings Inc9.6509.3809.450330,900-0.1001.05 
ARCXArc Logistics Partners LP22.9822.3822.7613,9000.512.29 
ARDCAres Dynamic Credit Allocation18.2418.1218.2424,8000.030.16 
AREAlexandria Real Estate Equities74.1773.4274.01454,4000.420.57 
ARE-EAlexandria Real Estate Equitie24.3024.1024.26123,0000.130.54 
ARGAirgas Inc108.8107.6107.9246,500-0.40.39 
ARH-CArch Capital Group Ltd. 6.75% P25.6825.5025.5323,200-0.020.08 
ARIApollo Commercial Real Estate17.1816.9317.02125,600-0.070.41 
ARI-AApollo Commercial Real Estate25.8825.6725.7830,0000.090.35 
ARLAmerican Realty Investors9.7509.0009.4407,400-0.0200.21 
ARMFAres Multi-Strategy Credit Fund22.1421.9722.0561,200-0.050.23 
ARMKAramark Holdings Corp.28.7627.9628.23400,900-0.160.56 
ARNAres Capital Corporation 7.00%26.2926.2026.296,6000.030.11 
AROAeropostale Inc4.9204.7304.8001,977,100-0.0300.62 
ARPAtlas Resource Partners L.P. C20.8520.2520.48416,1000.381.89 
ARPIAmerican Residential Properties17.8617.6217.75170,4000.010.06 
ARRArmour Residential R4.2004.1704.2002,046,9000.0100.24 
ARR-AArmour Residential REIT Inc25.4225.2125.2131,700-0.190.75 
ARR-BArmour Residential REIT Inc24.6124.4624.4625,200-0.020.08 
ARSDArabian American Development11.3610.9811.0123,500-0.242.13 
ARUAres Capital Corp25.4925.4025.469,600-0.040.16 
ARWArrow Electronics59.6757.6758.27838,000-1.572.62 
ARXAeroflex Holding8.1608.0308.09074,9000.0000.00 
ARYAres Capital Corp26.4726.2626.3538,700-0.120.45 
ASAASA Gold and Precious Metals14.0413.7513.7758,900-0.161.15 
ASCArdmore Shipping Corp13.3812.9313.38132,2000.403.08 
ASGLiberty All-Star Growth Fund5.4905.4305.48078,0000.0400.74 
ASGNOn Assignment38.0535.2635.76743,100-0.511.41 
ASHAshland Inc97.9496.9097.68346,9000.430.44 
ASPAmerican Strategic Income Portfolio9.8209.7209.8208,9000.0600.61 
ASRGrupo Aeroportuario Del Sureste126.7124.6125.568,800-0.10.10 
ASXAdvanced Semiconductor Engineering5.8405.7505.830359,1000.0500.87 
ATAtlantic Power Corp3.2903.2003.2401,277,0000.0200.62 
ATEAdvantest Corporation Ads11.8711.5511.7437,4000.322.80 
ATENA10 Networks Inc.13.7312.6012.84311,800-0.705.17 
ATHLAthlon Energy Inc43.7141.8542.37909,5000.330.78 
ATHMAutohome Inc.36.5833.1233.59791,000-2.767.59 
ATIAllegheny Technologies Inc40.9140.4540.601,534,500-0.020.05 
ATKAlliant Techsystems Inc142.0137.6141.1318,500-0.50.34 
ATLSAtlas Energy Llc41.8940.2741.591,552,5000.541.32 
ATOAtmos Energy Corp50.8150.2550.79617,2000.400.79 
ATRAptargroup67.4066.3967.36257,0000.160.24 
ATUActuant Corp34.7934.3334.53390,600-0.030.09 
ATVAcorn International1.6501.5101.51025,400-0.0301.95 
ATWAtwood Oceanics50.0048.9649.84778,9000.681.38 
AUAnglogold Ashanti Ltd18.1917.7317.882,612,300-0.291.60 
AUOAu Optronics Corp3.9403.9003.930335,3000.0200.51 
AUQAurico Gold Inc4.3104.0804.1102,604,000-0.1102.61 
AUYYamana Gold7.8407.5007.57011,590,300-0.2503.20 
AVAviva Plc17.2917.0417.2643,1000.100.58 
AVAAvista Corp31.9231.3531.74478,4000.411.31 
AVBAvalonbay Communities135.0132.1133.9957,0000.60.44 
AVDAmerican Vanguard Corp19.9419.0519.08348,600-0.783.93 
AVGAvg Technologies N.V.19.2118.7519.03270,400-0.040.21 
AVHAvianca Holdings S.A.17.0616.6516.78147,700-0.030.18 
AVIVAviv REIT Inc. Common Stock26.3625.9426.31329,8000.160.61 
AVKAdvent Claymore Convertible Securities18.5418.2518.3782,300-0.060.33 
AVPAvon Products14.9814.7514.9510,776,1000.181.22 
AVTAvnet Inc44.3742.1543.572,332,400-3.156.74 
AVVAviva Plc27.7327.5327.6764,300-0.060.22 
AVXAvx Corp13.4513.2613.32138,100-0.040.30 
AVYAvery Dennison Corp49.8348.4249.011,197,800-0.450.91 
AWFAlliance World Dollar Fund II14.8214.7514.81276,8000.070.47 
AWHAllied World Assurance Company109.0105.4108.0297,8003.53.39 
AWIArmstrong World Industries Inc54.3552.7853.601,166,100-0.390.72 
AWKAmerican Water Works46.2145.6046.00602,3000.140.31 
AWPAlpine Global Premier Propertie7.1207.0707.080202,700-0.0400.56 
AWRAmerican States Water Company31.4030.8130.99122,600-0.240.77 
AXEAnixter International Inc97.6395.5097.06185,900-0.110.11 
AXLAmerican Axle & Manufacturing18.3217.9618.191,026,6000.120.66 
AXLLGeorgia Gulf Corp48.8047.4747.97976,900-0.400.83 
AXPAmerican Express Company87.9886.9187.413,187,1000.280.32 
AXRAmrep Corp5.7205.5005.61019,900-0.1202.09 
AXSAxis Capital Holdings47.3346.9047.12898,4000.120.26 
AXS-CAxis Capital Holdings Limited P25.5125.4625.4712,000-0.010.04 
AXS-DAxis Capital Holdings Limited21.0720.9821.0234,7000.050.24 
AYIAcuity Brands Inc128.2125.0125.5248,800-1.91.45 
AYNAlliance New York Muni12.6312.5812.6213,4000.000.00 
AYRAircastle Limited18.7418.3618.38276,400-0.180.97 
AZNAstrazeneca Plc70.7168.8469.017,482,4001.231.81 
AZOAutozone527.1521.3525.9193,400-0.40.07 
AZZAzz Inc44.7643.9244.4170,9000.130.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.80.46
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,688-150.22
NI22514,429240.17
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,253-3101.37