| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 4.4K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 37.80 | 37.24 | 37.51 | 128.3K | -0.09 | | 0.24 | |
| AAPU | Savvylong 2X Aapl ETF | 30.81 | 30.37 | 30.41 | 2.3K | 0.08 | | 0.26 | |
| AAUC | Allied Gold Corporation | 43.18 | 42.89 | 42.93 | 411.3K | -0.01 | | 0.02 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 198.0 | 198.0 | 198.0 | 1.0K | 0.0 | | 0.00 | |
| AAV | Advantage Oil & Gas Ltd | 10.67 | 10.28 | 10.64 | 591.5K | 0.05 | | 0.47 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 109.0 | 108.7 | 109.0 | 115.0K | 4.2 | | 4.05 | |
| ABBV | Abbvie CDR [Cad Hedged] | 33.34 | 32.78 | 33.18 | 3.0K | 0.37 | | 1.13 | |
| ABHI | Ninepoint Barrick Highshares ETF | 17.45 | 17.20 | 17.29 | 1.0K | 0.14 | | 0.82 | |
| ABNB | Airbnb CDR [Cad Hedged] | 23.00 | 23.00 | 23.00 | 319 | 0.61 | | 2.72 | |
| ABRA | Abrasilver Resource Corp | 15.68 | 15.07 | 15.45 | 468.7K | 0.64 | | 4.32 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 20.10 | 20.10 | 20.10 | 269 | -0.27 | | 1.33 | |
| ABX | Barrick Mining Corp | 64.58 | 63.08 | 63.85 | 9.5M | 0.55 | | 0.87 | |
| ABXU | Savvylong 2X Barrick ETF | 40.39 | 35.88 | 37.54 | 3.0K | -7.24 | | 16.17 | |
| AC | Air Canada | 19.28 | 18.90 | 18.90 | 2.27M | -0.18 | | 0.94 | |
| ACAA | Arrow Canadian Advantage Alternative | 27.00 | 26.45 | 27.00 | 300 | 0.92 | | 3.53 | |
| ACB | Aurora Cannabis Inc | 5.080 | 4.840 | 4.990 | 282.6K | 0.210 | | 4.39 | |
| ACD | Accord Financial | 2.000 | 2.000 | 2.000 | 1.1K | -0.100 | | 4.76 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 82.00 | 80.00 | 80.00 | 15.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 65.71 | 64.96 | 65.58 | 139.2K | 0.17 | | 0.26 | |
| ACQ | Autocanada Inc | 25.06 | 23.75 | 23.85 | 41.4K | -0.76 | | 3.09 | |
| ACX | Act Energy Technologies Ltd | 6.690 | 6.510 | 6.580 | 156.5K | -0.110 | | 1.64 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.9 | 100.5 | 100.9 | 30.0K | 0.3 | | 0.25 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 106.0 | 105.5 | 105.7 | 78.0K | -0.3 | | 0.28 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 102.7 | 102.4 | 102.7 | 66.0K | 0.2 | | 0.15 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 22.25 | 21.92 | 22.15 | 45.2K | 0.15 | | 0.68 | |
| ADBE | Adobe CDR [Cad Hedged] | 10.69 | 10.47 | 10.58 | 142.4K | 0.09 | | 0.86 | |
| ADCO | Adcore Inc | 0.1250 | 0.1250 | 0.1250 | 700 | -0.0050 | | 3.85 | |
| ADEN | Adentra Inc | 37.43 | 36.82 | 37.35 | 45.3K | -0.15 | | 0.40 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 27.27 | 27.27 | 27.27 | 1.3K | 0.81 | | 3.06 | |
| ADN | Acadian Timber Corp | 17.08 | 16.90 | 16.91 | 4.8K | -0.15 | | 0.88 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.170 | 5.090 | 5.100 | 41.8K | -0.010 | | 0.20 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.320 | 7.320 | 7.320 | 100 | -0.110 | | 1.48 | |
| AEG | Aegis Brands Inc | 0.3000 | 0.3000 | 0.3000 | 509 | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 329.4 | 313.0 | 318.2 | 888.6K | -2.3 | | 0.72 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 20.60 | 19.57 | 19.78 | 6.7K | -0.17 | | 0.85 | |
| AFN | Ag Growth International Inc | 28.51 | 27.07 | 27.07 | 50.5K | -1.37 | | 4.82 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.1 | 100.1 | 100.1 | 109.0K | -0.2 | | 0.22 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 101.5 | 101.4 | 101.4 | 110.0K | 0.4 | | 0.38 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.0 | 101.5 | 102.0 | 101.0K | 0.5 | | 0.47 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 105.2 | 105.1 | 105.1 | 70.0K | -0.1 | | 0.07 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 40.25 | 38.75 | 39.06 | 1.59M | 0.31 | | 0.80 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 30.93 | 30.24 | 30.34 | 25.4K | 0.31 | | 1.03 | |
| AGF.B | AGF Management Ltd Cl B NV | 20.57 | 20.14 | 20.48 | 103.8K | 0.36 | | 1.79 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.94 | 18.94 | 18.94 | 200 | -0.02 | | 0.11 | |
| AGI | Alamos Gold Inc Cls A | 73.17 | 70.11 | 70.94 | 1.11M | -0.49 | | 0.69 | |
| AGMR | Silver Mountain Resources Inc | 5.130 | 4.660 | 4.660 | 191.2K | 0.020 | | 0.37 | |
| AGMR.WT.B | | 0.2200 | 0.2200 | 0.2200 | 3.5K | 0.0000 | | NaN | |
| AGSL | AGF Global Select Fund ETF | 24.69 | 24.59 | 24.65 | 3.8K | 0.15 | | 0.61 | |
| AGTF | | 21.85 | 21.23 | 21.65 | 149.0K | 0.00 | | NaN | |
| AI | Atrium Mortgage Investment Corp | 11.97 | 11.65 | 11.87 | 311.7K | 0.22 | | 1.89 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.5 | 100.5 | 100.5 | 5.0K | -0.3 | | 0.25 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.7 | 100.5 | 100.7 | 20.0K | 0.2 | | 0.19 | |
| AIAI | Netramark Holdings Inc | 0.9800 | 0.9100 | 0.9100 | 20.0K | -0.0400 | | 4.21 | |
| AIDX | Healwell AI Inc. Class A | 0.8000 | 0.7400 | 0.7800 | 799.6K | 0.0300 | | 4.00 | |
| AIF | Altus Group Ltd | 46.58 | 45.25 | 45.94 | 175.0K | 0.57 | | 1.26 | |
| AIGO | Global X Artificial Intelligence & Techn | 29.77 | 29.11 | 29.65 | 980 | 0.62 | | 2.14 | |
| AII | Almonty Industries Inc | 27.06 | 25.80 | 26.62 | 569.2K | 0.19 | | 0.72 | |
| AIM | Aimia Inc | 3.000 | 2.910 | 2.990 | 19.6K | 0.020 | | 0.67 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.50 | 22.50 | 22.50 | 1.5K | 0.01 | | 0.04 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 24.69 | 24.69 | 24.69 | 300 | 0.46 | | 1.90 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 23.61 | 23.61 | 23.61 | 100 | -1.14 | | 4.61 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 3.190 | 2.880 | 3.010 | 604.3K | 0.050 | | 1.69 | |
| AKT.B | Akita Cl B | 2.580 | 2.580 | 2.580 | 200 | 0.180 | | 7.50 | |
| ALA | AltaGas Ltd | 47.63 | 46.60 | 46.72 | 1.0M | -0.85 | | 1.79 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.90 | 25.90 | 25.90 | 100 | -0.15 | | 0.58 | |
| ALC | Algoma Central | 24.09 | 23.47 | 23.85 | 9.7K | 0.01 | | 0.04 | |
| ALK | Alkane Resources Limited | 1.590 | 1.540 | 1.560 | 912.0K | 0.030 | | 1.96 | |
| ALPU | Savvylong 2X Googl ETF | 15.18 | 14.90 | 14.90 | 3.5K | -0.10 | | 0.67 | |
| ALS | Altius Minerals Corp | 48.36 | 46.89 | 47.82 | 95.7K | 0.85 | | 1.81 | |
| ALYA | Alithya Group | 1.370 | 1.310 | 1.350 | 21.0K | 0.020 | | 1.50 | |
| ALZ | Allianz CDR [Cad Hedged] | 28.84 | 28.84 | 28.84 | 100 | -0.02 | | 0.07 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 40.21 | 39.40 | 40.08 | 4.1K | 0.68 | | 1.73 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 42.38 | 41.18 | 41.64 | 82.1K | -0.06 | | 0.14 | |
| AMC | Arizona Metals Corp | 0.6400 | 0.6100 | 0.6300 | 173.6K | 0.0300 | | 5.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 37.07 | 34.82 | 37.03 | 277.7K | 2.01 | | 5.74 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 17.57 | 16.50 | 17.56 | 10.4K | 1.11 | | 6.75 | |
| AMGN | Amgen CDR [Cad Hedged] | 28.61 | 28.05 | 28.25 | 606 | -0.77 | | 2.65 | |
| AMGR | AGF American Growth Fund ETF | 25.07 | 25.07 | 25.07 | 710 | -0.22 | | 0.87 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 12.15 | 12.00 | 12.12 | 19.0K | 0.50 | | 4.30 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.05 | 11.93 | 12.05 | 4.0K | 0.52 | | 4.51 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 12.13 | 11.87 | 12.12 | 31.2K | 0.39 | | 3.32 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 11.66 | 11.66 | 11.66 | 100 | -0.02 | | 0.17 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.10 | 24.29 | 25.05 | 1.03M | 0.95 | | 3.94 | |
| AMZU | Savvylong 2X Amzn ETF | 19.67 | 18.50 | 19.61 | 55.1K | 1.46 | | 8.04 | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.58 | 22.94 | 24.58 | 16.5K | 1.88 | | 8.28 | |
| ANRG | Anaergia Inc | 2.290 | 2.130 | 2.270 | 173.1K | 0.120 | | 5.58 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.460 | 9.240 | 9.320 | 1.21M | 0.020 | | 0.22 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.76 | 15.70 | 15.70 | 1.8K | -0.04 | | 0.25 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0200 | 0.0200 | 1.1K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 10.290 | 9.500 | 9.530 | 296.9K | -0.380 | | 3.83 | |
| APPS | Applovin CDR (Cad Hedged) | 15.39 | 14.16 | 15.39 | 25.3K | 1.46 | | 10.48 | |
| APR.UN | Automotive Properties REIT | 11.64 | 11.55 | 11.59 | 8.2K | -0.01 | | 0.09 | |
| APS | Aptose Biosciences Inc | 2.190 | 2.120 | 2.150 | 6.9K | -0.040 | | 1.83 | |
| AQN | Algonquin Power and Utilities Corp | 9.540 | 9.390 | 9.520 | 1.34M | 0.020 | | 0.21 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 26.11 | 26.01 | 26.11 | 1.4K | 0.11 | | 0.42 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.02 | 26.02 | 26.02 | 340 | -0.17 | | 0.65 | |
| ARA | Aclara Resources Inc | 3.390 | 3.200 | 3.380 | 87.9K | 0.140 | | 4.32 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.02 | 27.80 | 27.80 | 4.9K | -0.02 | | 0.07 | |
| ARE | Aecon Group Inc | 38.25 | 37.22 | 37.33 | 510.3K | -0.73 | | 1.92 | |
| ARG | Amerigo Resources Ltd | 5.880 | 5.730 | 5.810 | 736.3K | 0.040 | | 0.69 | |
| ARIS | Aris Gold Corporation | 29.32 | 28.00 | 28.68 | 1.14M | 0.78 | | 2.80 | |
| ARTI | Evolve Artificial Intelligence Fund | 12.84 | 12.69 | 12.81 | 1.7K | 0.21 | | 1.67 | |
| ARX | Arc Resources Ltd | 25.92 | 25.34 | 25.61 | 2.68M | -0.40 | | 1.54 | |
| ASCU | Arizona Sonoran Copper Company Inc | 8.460 | 8.210 | 8.260 | 2.11M | 0.040 | | 0.49 | |
| ASM | Avino Silver and Gold Mines Ltd | 11.92 | 11.33 | 11.82 | 915.2K | 0.37 | | 3.23 | |
| ASML | Asml CDR [Cad Hedged] | 39.10 | 38.38 | 39.08 | 8.0K | 1.24 | | 3.28 | |
| ASTL | Algoma Steel Group Inc | 6.530 | 6.270 | 6.410 | 391.7K | 0.130 | | 2.07 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2300 | 0.2000 | 0.2300 | 44.6K | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 1.390 | 1.380 | 1.390 | 338.3K | 0.010 | | 0.72 | |
| ATD | Alimentation Couche-Tard Inc. | 82.98 | 80.97 | 82.77 | 1.41M | 1.12 | | 1.37 | |
| ATH | Athabasca Oil Corp | 8.850 | 8.580 | 8.750 | 1.59M | 0.010 | | 0.11 | |
| ATRL | Atkinsrealis Group Inc | 97.61 | 94.04 | 95.46 | 822.8K | -1.45 | | 1.50 | |
| ATS | Ats Corp | 44.75 | 43.84 | 43.95 | 149.6K | -0.11 | | 0.25 | |
| ATSX | Accelerate Canadian Long Short Equity | 41.93 | 41.93 | 41.93 | 300 | -0.73 | | 1.71 | |
| ATZ | Aritzia Inc | 123.5 | 118.8 | 122.0 | 794.9K | 2.3 | | 1.88 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.72 | 51.69 | 51.69 | 1.2K | 0.18 | | 0.35 | |
| AUMN | Golden Minerals Company | 0.4100 | 0.4100 | 0.4100 | 20.6K | 0.0050 | | 1.23 | |
| AVCN | Avicanna Inc | 0.1850 | 0.1750 | 0.1850 | 7.5K | -0.0050 | | 2.63 | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.42 | 12.08 | 12.25 | 323.9K | 0.15 | | 1.24 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 16.96 | 16.55 | 16.75 | 8.9K | 0.20 | | 1.21 | |
| AVL | Avalon Advanced Materials Inc | 0.0700 | 0.0650 | 0.0700 | 343.7K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.8100 | 0.7500 | 0.8100 | 8.9K | -0.0500 | | 5.81 | |
| AW | A W Food Services of Canada Inc | 37.80 | 37.39 | 37.64 | 3.2K | 0.17 | | 0.45 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.85 | 20.26 | 20.53 | 28.9K | -0.40 | | 1.91 | |
| AX.PR.I | Artis REIT Pref Series I | 21.85 | 21.47 | 21.85 | 3.9K | 0.20 | | 0.92 | |
| AX.UN | Artis Real Estate Investment Trust Units | 9.990 | 8.800 | 8.820 | 859.5K | -0.380 | | 4.13 | |
| AXP | American Express CDR [Cad Hedged] | 26.70 | 26.36 | 26.70 | 4.9K | 0.36 | | 1.37 | |
| AYA | Aya Gold and Silver Inc | 27.07 | 25.82 | 26.03 | 1.15M | -0.36 | | 1.36 | |
| AZO | Autozone CDR [Cad Hedged] | 22.42 | 22.42 | 22.42 | 600 | -0.60 | | 2.61 | |