Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies53.8652.9953.052,161,000-0.951.76 
AAAlcoa Inc16.5216.0416.1227,457,700-0.231.41 
AA-BAlcoa Inc.51.2950.4050.63765,600-0.170.33 
AACAac Holdings Inc.21.0219.2020.52312,3001.206.21 
AANAaron's Inc24.7224.3524.45510,500-0.030.12 
AAPAdvance Auto Parts Inc142.2138.3138.8864,000-2.21.59 
AATAmerican Assets Trust36.6336.2436.57154,2000.621.72 
AAVAdvantage Oil & Gas Ltd4.7004.2704.300200,300-0.3106.72 
ABAlliance Capital Management L.P.26.5525.5125.55272,500-0.471.81 
ABBAbb Ltd21.4021.0321.093,849,2000.120.57 
ABBVAbbvie Inc. Common Stock57.4556.2656.9016,047,1000.611.08 
ABCAmerisourcebergen Corp77.2076.5976.631,946,4000.010.01 
ABEVAmbev S.A.6.4206.1906.27012,321,800-0.0500.79 
ABGAsbury Automotive Group Inc64.7261.3161.46695,500-3.465.33 
ABMABM Industries Incorporated26.4326.0026.05173,000-0.200.76 
ABRArbor Realty Trust6.6906.5706.63075,0000.0701.07 
ABR-AArbor Realty Trust Inc24.6724.5624.676,0000.110.45 
ABR-BArbor Realty Trust Inc24.6524.5024.525,7000.160.66 
ABR-CArbor Realty Trust25.1925.0025.1413,8000.070.28 
ABRNArbor Realty Trust 7.375% Senio24.7124.5524.719,9000.100.41 
ABTAbbott Laboratories43.0341.4841.596,986,400-0.801.89 
ABW-BAssociated Banc-Corp Depositary27.8727.8227.821,200-0.140.50 
ABXBarrick Gold Corp13.7113.3713.3910,506,700-0.231.69 
ACCAmerican Campus Communities Inc39.6038.9039.041,989,800-0.551.39 
ACCOAcco Brands Corp7.2507.0607.0801,852,000-0.0100.14 
ACEAce Limited108.0105.8105.81,950,100-0.90.81 
ACGAlliancebernstein Income Fund Inc7.5207.5007.510340,1000.0000.00 
ACHAluminum Corporation of China Ltd10.5810.4810.48142,8000.232.24 
ACIArch Coal2.0401.7301.76012,599,100-0.1708.81 
ACMAecom Technology Corp31.6831.1031.172,685,800-0.381.20 
ACMPAccess Midstream Partners L.P.62.0659.7659.99504,100-1.252.04 
ACNAccenture Plc.78.8977.4277.462,421,600-0.470.60 
ACPAvenue Income Credit Strategies16.5716.3616.3937,800-0.100.61 
ACREAres Commercial Real Estate Cor12.1911.8711.88148,600-0.151.25 
ACTActavis Inc235.8230.5231.41,648,200-0.70.31 
ACWAccuride Corporation4.4404.2904.30087,000-0.1302.93 
ADCAgree Realty Corp29.6229.3229.4341,0000.160.55 
ADMArcher Daniels Midland Company46.2345.6945.762,982,5000.060.13 
ADPTAdeptus Health Inc.27.4826.0626.72124,1000.371.40 
ADSAlliance Data Systems Corp275.9267.4268.81,141,0000.60.23 
ADTADT Corp34.1333.7333.732,278,400-0.070.21 
ADXAdams Express Company13.8013.6313.63113,200-0.080.58 
AEBAegon Nv23.9723.7523.8232,000-0.030.13 
AECAssociated Estates Realty Corp19.3519.1219.16231,800-0.010.05 
AEDAegon Nv25.2725.2125.21100,400-0.020.08 
AEEAmeren Corp41.0040.3640.701,123,5000.220.54 
AEGAegon Nv7.8507.7207.7301,057,000-0.1101.40 
AEHAegon Nv25.3125.2225.22132,000-0.060.24 
AEKAegon N.V. 8.00%28.6028.4728.5931,7000.030.11 
AELAmerican Equity Investment Life24.2923.6723.78587,7000.040.17 
AEMAgnico-Eagle Mines Limited29.9028.8028.812,379,200-1.504.95 
AEOAmerican Eagle Outfitters13.8613.4613.473,320,200-0.161.17 
AEPAmerican Electric Power Company56.5455.5055.923,716,1000.360.65 
AERAercap Holdings N.V.41.2640.1240.191,188,700-0.190.47 
AESThe Aes Corp13.7113.4513.635,524,6000.120.89 
AES-CAes TR III 6.75 Pfd50.5750.3050.355,8000.050.10 
AETAetna Inc79.2177.7078.092,457,900-0.300.38 
AFAstoria Financial Corp12.6912.4112.42537,900-0.050.40 
AF-CAstoria Financial Corp24.5124.4624.508,0000.040.16 
AFAAmerican Financial Group Inc24.7424.5724.743,5000.050.20 
AFBAlliance National Municipal13.9513.8513.9241,300-0.020.14 
AFCAllied Capital Corp25.1825.0825.088,400-0.090.36 
AFGAmerican Financial Group58.8858.0058.30357,3000.190.33 
AFGEAmerican Financial Group Inc24.6524.5124.6532,7000.090.37 
AFLAflac Incorporated58.4157.6757.681,629,000-0.490.84 
AFMAffiliated Managers Group Inc26.0825.9625.976,500-0.010.04 
AFQAmerican Financial Group26.3826.2026.294,800-0.080.30 
AFS-AAmtrust Financial Services Inc.23.8823.6023.8826,4000.321.36 
AFSDAflac Incorporated24.7624.6324.6933,200-0.040.16 
AFTApollo Senior Floating Rate Fund Inc17.1817.0917.1031,600-0.060.35 
AFWAmerican Financial Group Inc26.1226.0326.1012,6000.030.12 
AGFirst Majestic Silver7.2706.8706.8801,330,600-0.4506.14 
AGCAdvent Claymore Convertible Securities6.6306.5206.55082,900-0.0300.46 
AGCOAgco Corp45.3043.9643.981,046,000-0.721.61 
AGDAlpine Global Dynamic Dividend Fund9.5609.4609.46030,000-0.0900.94 
AGIAlamos Gold Inc8.4108.0808.080299,600-0.3303.92 
AGMFederal Agricultural Mortgage Corp31.3730.8530.9427,000-0.120.39 
AGM-AFederal Agricultural Mortgage24.3624.3624.361000.000.00 
AGM-BFederal Ag25.9025.4825.899,7000.411.61 
AGM-CFederal Agricultural Mortgage25.2025.2025.202,0000.060.24 
AGM.AFederal Agricultural Mortgage Corp23.9123.9123.912000.150.63 
AGNAllergan Inc187.1182.8182.82,166,900-3.41.80 
AGOAssured Guaranty Ltd23.1122.5222.541,706,2000.000.00 
AGO-BAssured Guaranty Ltd [B]25.4225.3125.421,7000.020.08 
AGO-EAssured Guaranty Ltd [E]25.0824.9825.0713,300-0.030.12 
AGO-FAssured Guaranty Ltd [F]24.0023.8724.002,8000.100.42 
AGROAdecoagro S.A.8.7708.5208.560115,100-0.1201.38 
AGUAgrium Inc85.8185.0185.131,117,300-0.380.44 
AGXArgan Inc32.6531.7931.8783,500-0.561.73 
AHCA.H. Belo Corp11.4410.9310.9526,000-0.433.78 
AHHArmada Hoffler Properties Inc9.2009.0509.150234,2000.1001.10 
AHLAspen Insurance Holdings43.7643.2243.281,192,0000.050.12 
AHL-AAspen Insurance Pfd27.0727.0027.071,9000.000.00 
AHL-BAspen Insurance Holdings Limit26.5026.3826.506,0000.060.23 
AHL-CAspen Ins Pfd Inc25.3725.3125.3317,5000.030.12 
AHPAshford Hospitality Prime Inc.15.8615.6415.7446,2000.000.00 
AHSAmn Healthcare Services Inc17.0316.5716.62153,900-0.261.54 
AHTAshford Hospitality Trust Inc10.7510.3110.32418,100-0.211.99 
AHT-AAshford Hsop TR Pfd25.5325.4525.451,5000.000.00 
AHT-DAshford Hosp D Pfd25.5225.3825.404,300-0.040.16 
AHT-EAshford Hospitality Trust Inc 926.7026.7026.708000.020.07 
AIArlington Asset Investment Corp26.9226.5526.57216,100-0.130.49 
AIBApollo Investment Corp25.0924.7525.0013,5000.150.60 
AIFApollo Tactical Income Fund Inc17.4317.2517.2553,900-0.110.63 
AIGAmerican International Group52.4751.6651.677,540,700-0.480.92 
AIG.WAmerican International Group24.5423.8324.1151,9000.110.46 
AINAlbany International Corp34.8634.1034.1559,800-0.541.56 
AIRAAR Corp24.8724.0824.1088,600-0.421.71 
AITApplied Industrial Technologies46.6245.5545.71106,200-0.631.36 
AIVApartment Investment and Management34.6933.9234.255,026,600-0.160.46 
AIV-AApartment Investment and Manag25.9025.9025.907000.000.00 
AIV-ZApartment Inv. & Mgt. Co.25.7525.6525.696000.040.16 
AIWArlington Asset Investment Cor24.3724.3724.371000.100.41 
AIYApollo Investment Corp24.8724.7024.807,6000.050.20 
AIZAssurant Inc64.9964.0764.11327,900-0.260.40 
AJGArthur J. Gallagher & Co.45.6345.1945.30659,8000.040.09 
AKO.AEmbotell Andina Sa A16.0015.9816.0019,0000.020.13 
AKO.BEmbotell Andna Sa B19.6018.8718.94123,600-0.371.92 
AKPAlliance California Muni13.7713.7113.7323,000-0.010.07 
AKRAcadia Realty Trust30.0029.6529.82228,8000.150.51 
AKSAK Steel Holding Corp7.0406.5706.75016,707,600-0.1402.03 
ALAir Lease Corporation Class A C34.9334.0634.17665,700-0.571.64 
ALBAlbemarle Corp57.1355.1655.241,849,700-1.292.28 
ALDWAlon USA Partners LP18.8618.4218.56189,6000.010.05 
ALEAllete Inc49.9949.2849.62279,2000.120.24 
ALEXAlexander and Baldwin Inc37.4536.3136.35133,400-0.762.05 
ALGAlamo Group39.9038.8138.8942,400-0.531.34 
ALJAlon USA Energy15.7814.4314.521,127,400-0.684.47 
ALKAlaska Air Group47.8446.6946.771,727,700-0.611.29 
ALLAllstate Corp62.4061.7861.812,702,500-0.220.35 
ALL-AAllstate Corporation Pfd.26.5826.3526.511,070,1000.090.34 
ALL-BAlly Financial Inc Fixed Rate F26.8924.4826.89630,400-0.070.26 
ALL-CThe Allstate Corp26.4126.3426.3647,9000.010.04 
ALL-DAllstate Corp26.4926.2926.293,900-0.060.23 
ALL-EThe Allstate Corporation26.0425.9125.95140,200-0.030.12 
ALL-FThe Allstate Corporation25.9525.8725.9110,000-0.040.15 
ALLEAllegion Plc Ordinary Shares Wh48.5147.0047.10695,900-1.132.34 
ALLYAlly Financial22.2621.4921.512,450,800-0.612.76 
ALP-NAlabama Pwr 5.2A Pfd25.2625.2125.266000.010.04 
ALP-OAlabama Pwr 5.83A Pf26.7526.7526.751000.000.00 
ALP-PAlabama Power 5.30 A25.4125.2625.264,800-0.030.12 
ALRAlere Inc38.6037.2437.54582,900-0.441.16 
ALR-BAlere Inc. Inverness Medical In315.0315.0315.01000.00.00 
ALSNAllison Transmission Holdings29.3628.9929.081,568,800-0.080.27 
ALUAlcatel Lucent2.5602.4702.4907,630,800-0.0301.19 
ALVAutoliv Inc94.9393.0193.401,193,000-0.580.62 
ALXAlexander's Inc425.6418.0419.52,6001.30.32 
AMBRAmber Road Inc.15.0014.1914.28121,100-0.191.31 
AMCAmc Entertainment Holdings Inc23.5422.3022.44145,000-0.913.90 
AMDAdvanced Micro Devices2.7902.6402.64022,983,200-0.1304.69 
AMEAmtek Inc50.6149.6249.651,716,000-0.821.62 
AMGAffiliated Managers Group191.0186.6186.7365,400-4.72.46 
AMHAmerican Homes 4 Rent17.2116.9216.96534,400-0.050.29 
AMH-AAmerican Homes24.7224.4324.572,900-0.030.12 
AMH-BAmerican Homes 4 Rent 5% Series24.2524.0024.009,400-0.220.91 
AMH-CAmerican Homes24.2524.1624.2518,3000.080.33 
AMIDAmerican Midstreampartners LP28.7127.4027.6580,9000.090.33 
AMPAmeriprise Financial Services116.7114.6114.8856,400-1.81.56 
AMRCAmeresco Inc7.4607.1107.28049,300-0.1401.89 
AMREAmreit Inc24.1523.7624.02137,0000.080.33 
AMTAmerican Tower Corp96.2294.8794.941,225,300-0.660.69 
AMT-AApollo Residential Preferred24.3924.2024.2012,600-0.110.45 
AMTDTD Ameritrade Holding Corp31.1730.5230.642,757,800-0.160.52 
AMTGApollo Residential Mortgage In16.5616.2116.28550,500-0.020.12 
AMXAmerica Movil S.A.B. De C.V.24.1023.7423.744,962,800-0.301.25 
ANAutonation Inc52.0850.4350.49956,000-0.581.14 
ANETArista Networks Inc.78.1571.6872.18498,800-5.336.88 
ANFAbercrombie & Fitch Company33.7232.7732.792,007,800-0.762.27 
ANFIAmira Nature Foods Ltd16.4515.3215.54136,700-0.563.48 
ANHAnworth Mortgage Asset Corp5.2205.1605.1701,129,200-0.0300.58 
ANH-AAnworth Mtg Pfd A25.3225.1525.159,700-0.150.59 
ANH-BAnworth 6.25 Pr S B22.9022.9022.907000.020.09 
ANNAnn Inc40.1839.2439.28272,000-0.721.80 
ANRAlpha Natural Resources2.2702.0402.07012,677,9000.0100.49 
ANWAegean Marine Petroleum Network8.4708.0208.030138,700-0.2402.90 
AODAlpine Total Dynamic Dividend8.4108.3208.340361,200-0.0400.48 
AOIAlliance One International2.0201.9601.990149,100-0.0100.50 
AOLAOL Inc41.9540.5840.641,091,700-0.090.22 
AONAON Plc82.3881.6481.681,558,000-0.250.31 
AOSSmith [A.O.] Corp50.2349.6649.68741,600-0.260.52 
APAmpco-Pittsburgh Corp20.0719.5319.649,400-0.492.43 
APAApache Corp76.2773.8273.873,857,500-1.662.20 
APAMArtisan Partners Asset Manageme51.4750.4450.59211,600-0.420.82 
APBAsia Pacific Fund Inc11.0510.9811.018,4000.080.73 
APCAnadarko Petroleum Corp94.0889.8089.975,788,900-2.122.30 
APDAir Products and Chemicals132.5129.5129.61,462,900-1.20.88 
APFMorgan Stanley Asia Pacific Fund Inc16.2916.2716.286000.140.87 
APHAmphenol Corp48.2746.8147.122,846,800-2.555.13 
APLAtlas Pipeline Partners L.P.37.9236.8037.051,061,200-0.270.72 
APL-EAtlas Pipeline Partners L.P25.8025.7125.809,4000.050.19 
APOApollo Global Management Llc C23.6622.9823.08838,000-0.431.83 
APUAmerigas Partners L.P.46.0045.4045.65282,4000.080.18 
ARAntero Resources Corp50.1247.6547.751,355,500-2.134.27 
ARCAmerican Reprographics Company9.8209.5709.580565,100-0.1501.54 
ARCOArcos Dorados Holdings Inc6.3805.9006.000419,300-0.2904.61 
ARCXArc Logistics Partners LP23.7523.1023.104,0000.160.70 
ARDCAres Dynamic Credit Allocation16.8916.7416.7448,600-0.060.36 
AREAlexandria Real Estate Equities82.4581.5581.89246,1000.200.24 
ARE-EAlexandria Real Estate Equitie25.3325.3325.331,6000.080.32 
ARESAres Management LP16.8716.5616.5623,500-0.221.31 
ARGAirgas Inc114.9111.1111.31,008,800-2.52.20 
ARH-CArch Capital Group Ltd. 6.75% P26.3226.0126.3217,7000.281.08 
ARIApollo Commercial Real Estate16.4016.2816.30374,7000.020.12 
ARI-AApollo Commercial Real Estate26.0826.0526.086000.080.31 
ARLAmerican Realty Investors5.3505.3205.320300-0.0300.56 
ARMFAres Multi-Strategy Credit Fund20.2718.2220.0647,300-0.180.89 
ARMKAramark Holdings Corp.26.3925.6825.89323,100-0.501.89 
ARNAres Capital Corporation 7.00%25.7825.6425.7010,4000.100.39 
AROAeropostale Inc3.0602.9202.9201,404,200-0.0501.68 
ARPAtlas Resource Partners L.P. C17.3416.4116.82602,000-0.563.22 
ARPIAmerican Residential Properties19.1118.7818.82134,200-0.160.84 
ARRArmour Residential R4.0604.0104.0202,380,9000.0000.00 
ARR-AArmour Residential REIT Inc24.9724.6024.975000.311.26 
ARR-BArmour Residential REIT Inc24.1023.9724.078,100-0.030.12 
ARUAres Capital Corp25.6425.4325.598,8000.070.27 
ARWArrow Electronics52.1450.9350.95353,900-1.031.98 
ARYAres Capital Corp26.3026.2326.2915,1000.040.15 
ASAASA Gold and Precious Metals12.0011.7411.7537,100-0.292.41 
ASCArdmore Shipping Corp10.4009.7609.900116,200-0.3703.60 
ASGLiberty All-Star Growth Fund5.0604.9905.00033,200-0.0200.40 
ASGNOn Assignment28.9428.2828.30517,400-0.100.35 
ASHAshland Inc106.6104.1104.32,253,300-0.20.16 
ASPNAspen Aerogels Inc9.8509.5109.60020,400-0.2002.04 
ASRGrupo Aeroportuario Del Sureste128.4125.4127.534,2001.71.32 
ASXAdvanced Semiconductor Engineering5.9505.8205.870576,000-0.0200.34 
ATAtlantic Power Corp2.3002.2202.240669,400-0.0502.18 
ATEAdvantest Corporation Ads11.5611.4011.401,800-0.100.87 
ATENA10 Networks Inc.4.1104.0104.010426,800-0.0801.96 
ATHLAthlon Energy Inc58.2557.9557.953,258,700-0.200.34 
ATHMAutohome Inc.49.5047.8548.40725,300-0.671.37 
ATIAllegheny Technologies Inc33.3032.2632.282,741,400-1.073.21 
ATKAlliant Techsystems Inc132.3129.7129.8114,600-0.20.18 
ATLSAtlas Energy Llc40.7138.9339.00707,400-1.192.96 
ATOAtmos Energy Corp51.9851.1451.42628,9000.180.35 
ATRAptargroup61.8560.5560.59276,900-0.661.08 
ATTOAtento S.A.10.3309.7609.840293,000-0.4304.19 
ATUActuant Corp30.5529.7429.75517,300-0.541.78 
ATVAcorn International2.4802.3002.30012,300-0.1706.88 
ATWAtwood Oceanics43.7242.5442.601,979,800-0.380.88 
AUAnglogold Ashanti Ltd10.0109.5909.5903,200,500-0.5305.24 
AUOAu Optronics Corp4.2104.1404.160315,7000.1604.00 
AUQAurico Gold Inc3.7803.6403.6702,018,100-0.1002.65 
AUYYamana Gold5.7605.5205.5307,972,000-0.1903.32 
AVAviva Plc16.2115.9615.9690,500-0.160.99 
AVAAvista Corp34.4033.9234.10342,4000.170.50 
AVALGrupo Aval Acciones Y Valores S12.9212.7012.88345,7000.040.31 
AVBAvalonbay Communities151.9150.4151.3704,9000.60.40 
AVDAmerican Vanguard Corp10.2009.7009.760286,200-0.2702.69 
AVGAvg Technologies N.V.17.1716.4416.52245,300-0.472.77 
AVHAvianca Holdings S.A.14.2814.0514.16343,0000.060.43 
AVIVAviv REIT Inc. Common Stock29.2328.8528.95177,2000.070.24 
AVKAdvent Claymore Convertible Securities17.2616.9117.0769,300-0.040.23 
AVPAvon Products11.6711.3611.385,032,600-0.191.64 
AVTAvnet Inc40.8940.0440.07951,900-0.721.77 
AVVAviva Plc28.1527.9928.0360,900-0.070.25 
AVXAvx Corp13.0412.8412.88205,000-0.060.46 
AVYAvery Dennison Corp44.9644.0444.061,217,300-0.591.32 
AWFAlliance World Dollar Fund II13.5513.4513.50408,0000.030.22 
AWHAllied World Assurance Company39.1938.5238.82608,4000.220.57 
AWIArmstrong World Industries Inc48.6347.4947.59910,700-0.601.25 
AWKAmerican Water Works51.6250.9251.06570,7000.080.16 
AWPAlpine Global Premier Propertie6.7606.6806.690305,900-0.0801.18 
AWRAmerican States Water Company33.9733.4433.5082,500-0.080.24 
AXEAnixter International Inc83.1280.8680.89137,100-1.601.94 
AXLAmerican Axle & Manufacturing17.8517.4317.461,203,900-0.261.47 
AXLLGeorgia Gulf Corp41.9539.8739.891,074,400-0.531.31 
AXPAmerican Express Company85.8783.9383.965,182,100-1.681.96 
AXRAmrep Corp4.2504.1704.19021,200-0.0601.41 
AXSAxis Capital Holdings48.2347.5447.76461,8000.300.63 
AXS-CAxis Capital Holdings Limited P26.3926.1626.3618,9000.160.61 
AXS-DAxis Capital Holdings Limited22.9722.7722.9622,9000.160.70 
AYIAcuity Brands Inc135.0131.4131.7279,900-2.82.06 
AYNAlliance New York Muni12.8012.7612.776,400-0.030.23 
AYRAircastle Limited18.1217.7417.76255,100-0.231.28 
AZNAstrazeneca Plc69.6168.7668.781,886,400-0.220.32 
AZOAutozone531.6520.5521.9177,900-5.00.95 
AZZAzz Inc44.7843.3343.4084,800-0.851.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.110.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,1963912.64
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,4043151.37