EYLDCambria Emerging Shareholder Yield ETF06/28/2017
LAST:

 29.88
CHANGE:
 0.13
OPEN:
29.88
HIGH:
29.88
ASK:
27.34
VOLUME:
100
CHANGE(%):
0.44
PREV:
29.75
LOW:
29.88
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1729.8829.8829.8829.881000
06/27/1729.7529.7529.7529.754000
06/26/1730.3530.4430.3030.447000
06/23/1730.0130.0130.0130.012000
06/22/1730.1830.1829.7529.904000
06/21/1730.2030.2029.5429.541,3000
06/20/1729.8029.8429.6529.841,2000
06/19/1730.4330.4330.2830.286000
06/16/1730.1330.1330.1330.132000
06/15/1729.8130.1329.8130.135000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.83 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10