EYLDCambria Emerging Shareholder Yield ETF04/21/2017
LAST:

 29.25
CHANGE:
 0.35
OPEN:
29.16
HIGH:
29.25
ASK:
27.34
VOLUME:
200
CHANGE(%):
1.21
PREV:
28.90
LOW:
29.16
BID:
16.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1729.1629.2529.1629.252000
04/20/1729.2830.5828.8928.902,0000
04/19/1729.3229.3228.9728.976000
04/18/1729.2729.2729.0929.096000
04/17/1729.3329.3729.3329.373000
04/14/1728.6528.6528.6528.6500
04/13/1728.6528.6528.6528.651000
04/12/1728.6528.6528.6528.656000
04/11/1729.2029.2029.2029.202000
04/10/1729.0929.1328.7929.011,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06