EYLDCambria Emerging Shareholder Yield ETF10/20/2017
LAST:

 33.68
CHANGE:
 0.26
OPEN:
33.76
HIGH:
33.76
ASK:
27.34
VOLUME:
500
CHANGE(%):
0.78
PREV:
33.41
LOW:
33.68
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1733.7633.7633.6833.685000
10/19/1733.5633.5633.4133.413000
10/18/1733.4033.4233.4033.422000
10/17/1733.7733.8533.4533.456,1000
10/16/1734.0534.0633.9533.991,9000
10/13/1733.9634.2833.9634.281,7000
10/12/1733.8433.8533.8233.853000
10/11/1733.8133.9633.8133.891,0000
10/10/1734.3134.3134.3134.315000
10/09/1733.4434.3433.3033.4511,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.83 - 36.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17