EYLDCambria Emerging Shareholder Yield ETF01/17/2017
LAST:

 27.22
CHANGE:
 0.20
OPEN:
27.34
HIGH:
27.34
ASK:
27.34
VOLUME:
700
CHANGE(%):
0.74
PREV:
27.02
LOW:
27.22
BID:
26.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1727.3427.3427.2227.227000
01/16/1727.0227.0227.0227.0200
01/13/1727.4228.4127.0227.022,5000
01/12/1727.3827.4827.0027.453,3000
01/11/1726.9927.0726.7527.079000
01/10/1727.1027.5826.8427.581,4000
01/09/1726.8426.9726.8026.972,4000
01/06/1727.2527.2526.8527.254000
01/05/1726.9126.9126.9126.915000
01/04/1727.8427.8426.9126.918000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14