EYLDCambria Emerging Shareholder Yield ETF12/15/17 11:59
LAST:

 33.20
CHANGE:
 0.23
OPEN:
33.20
HIGH:
33.20
ASK:
27.34
VOLUME:
474
CHANGE(%):
0.70
PREV:
32.97
LOW:
33.20
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1733.2033.2033.2033.204740
12/14/1732.9732.9732.9732.971000
12/13/1733.2033.2033.2033.203000
12/12/1732.7432.8832.7432.854,1000
12/11/1732.6033.1232.6033.042,2000
12/08/1732.5832.5832.5832.585000
12/07/1732.2332.4032.2332.401,6000
12/06/1732.4932.5132.3232.322,6000
12/05/1732.6532.6532.6532.651000
12/04/1732.3932.8032.3832.651,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.97 - 36.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23