EYLDCambria Emerging Shareholder Yield ETF01/22/2018
LAST:

 37.03
CHANGE:
 0.40
OPEN:
36.72
HIGH:
37.36
ASK:
27.34
VOLUME:
2,100
CHANGE(%):
1.09
PREV:
36.63
LOW:
36.72
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1836.7237.3636.7237.032,1000
01/19/1836.2436.9936.2436.637,8000
01/18/1836.2836.2836.2836.285000
01/17/1836.8837.0036.2436.2410,2000
01/16/1836.2936.6336.1736.528,4000
01/15/1836.0036.0036.0036.0000
01/12/1836.4736.4736.0036.009,6000
01/11/1836.0036.4235.8536.374,4000
01/10/1836.0836.0835.5035.852,8000
01/09/1835.6136.1335.6136.134000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.43 - 37.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23