EYLDCambria Emerging Shareholder Yield ETF02/21/2017
LAST:

 29.16
CHANGE:
 0.20
OPEN:
29.00
HIGH:
29.19
ASK:
27.34
VOLUME:
1,300
CHANGE(%):
0.69
PREV:
28.96
LOW:
29.00
BID:
28.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1729.0029.1929.0029.161,3000
02/20/1728.9628.9628.9628.9600
02/17/1728.7028.9628.7028.961,3000
02/16/1729.1429.1429.1429.141000
02/15/1728.9729.1428.9729.141,0000
02/14/1728.7028.9828.7028.989000
02/13/1728.6928.6928.6828.688000
02/10/1728.4828.5028.4828.508000
02/09/1728.4428.4428.4428.443000
02/08/1728.2528.2528.2528.254000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99