EYLDCambria Emerging Shareholder Yield ETF12/02/2016
LAST:

 25.84
CHANGE:
 0.04
OPEN:
25.78
HIGH:
25.85
ASK:
25.76
VOLUME:
1,200
CHANGE(%):
0.16
PREV:
25.80
LOW:
25.75
BID:
17.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.7825.8525.7525.841,2000
12/01/1625.8125.8125.7825.802,7000
11/30/1625.8725.8725.8025.801,6000
11/29/1625.6825.7425.6825.747000
11/28/1625.8225.8425.7925.801,0000
11/25/1625.7925.7925.7625.765000
11/24/1625.3725.3725.3725.3700
11/23/1625.6225.6625.3725.371,4000
11/22/1625.7525.8725.7525.871,8000
11/21/1625.1525.3025.1525.305,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37