EYLDCambria Emerging Shareholder Yield ETF06/27/2025
LAST:

 35.91		CHANGE:
 0.11		OPEN:
36.53		HIGH:
36.53		ASK:
0.00		VOLUME:
13,600
CHANGE(%):
0.29		PREV:
36.02		LOW:
35.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2536.0336.3436.0336.1837,3000
07/07/2536.2636.3135.9136.0126,7000
07/03/2536.8336.9536.7536.9016,0000
07/02/2536.2036.6836.2036.6353,8000
07/01/2535.8836.2535.8836.16131,9000
06/30/2535.7536.2135.7536.1288,1000
06/27/2536.5336.5335.7535.9113,6000
06/26/2535.8636.1435.0836.0235,2000
06/25/2536.0936.0935.7535.8835,3000
06/24/2535.8036.0935.6436.0028,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09