EYLDCambria Emerging Shareholder Yield ETF09/26/2016
LAST:

 25.97		CHANGE:
 0.56		OPEN:
25.97		HIGH:
25.97		ASK:
26.53		VOLUME:
100
CHANGE(%):
2.11		PREV:
26.53		LOW:
25.97		BID:
17.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1625.9725.9725.9725.971000
09/23/1626.6726.6726.5326.534000
09/22/1626.5226.5226.5226.521000
09/21/1626.5926.5926.5226.521,4000
09/20/1626.2926.3026.0826.279000
09/19/1626.2726.2726.0726.071,6000
09/16/1625.7825.8925.7825.893000
09/15/1625.9025.9025.9025.901000
09/14/1625.9325.9325.9025.905000
09/13/1625.7625.7625.7025.704000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,306-870.84
FTSE6,793-250.37
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09