EYLDCambria Emerging Shareholder Yield ETF08/22/2017
LAST:

 32.85
CHANGE:
 0.26
OPEN:
32.70
HIGH:
32.98
ASK:
27.34
VOLUME:
2,100
CHANGE(%):
0.78
PREV:
32.59
LOW:
32.70
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1732.7032.9832.7032.852,1000
08/21/1732.7332.7532.5932.591,1000
08/18/1732.0232.0232.0232.026000
08/17/1732.5432.5432.2432.241,7000
08/16/1732.4932.7032.4932.593,7000
08/15/1732.0132.2032.0132.208000
08/14/1732.3132.3432.3132.311,8000
08/11/1731.2932.0331.2931.994,4000
08/10/1732.4432.4432.4432.441000
08/09/1732.4432.4432.4432.441000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.83 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91