FFTYInnovator Ibd 50 Fund ETF01/19/2017
LAST:

 24.01
CHANGE:
 0.10
OPEN:
24.15
HIGH:
24.15
ASK:
24.54
VOLUME:
3,400
CHANGE(%):
0.41
PREV:
24.11
LOW:
24.01
BID:
24.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1724.1524.1524.0124.013,4000
01/18/1724.4424.4423.9024.117,4000
01/17/1724.7424.7423.9723.9912,0000
01/16/1724.6924.6924.6924.6900
01/13/1724.7824.8124.6924.6910,1000
01/12/1724.2324.4124.1224.418,6000
01/11/1724.5524.6724.5324.675,1000
01/10/1724.2924.5924.2924.502,8000
01/09/1724.2924.4124.1724.3311,7000
01/06/1724.5524.5524.3524.456,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.12 - 24.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21