FFTYInnovator Ibd 50 Fund ETF10/20/2017
LAST:

 33.95
CHANGE:
 0.77
OPEN:
33.47
HIGH:
33.95
ASK:
24.54
VOLUME:
268,500
CHANGE(%):
2.32
PREV:
33.18
LOW:
33.47
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1733.4733.9533.4733.95268,5000
10/19/1733.1033.1832.4533.18199,5000
10/18/1733.2833.4233.1033.42104,8000
10/17/1733.2933.4233.0633.1393,6000
10/16/1733.0133.2732.9033.26145,0000
10/13/1732.8432.9232.7332.8696,9000
10/12/1732.8032.8032.6632.7068,8000
10/11/1732.6632.7632.5432.68108,7000
10/10/1732.6432.8532.3732.5975,4000
10/09/1732.4632.6732.3932.56104,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.35 - 33.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17