FFTYInnovator Ibd 50 Fund ETF06/23/2017
LAST:

 28.22
CHANGE:
 0.12
OPEN:
28.10
HIGH:
28.31
ASK:
24.54
VOLUME:
4,900
CHANGE(%):
0.43
PREV:
28.10
LOW:
28.08
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1728.1028.3128.0828.224,9000
06/22/1728.1028.1627.9628.109,8000
06/21/1727.9628.1327.9628.055,3000
06/20/1728.0628.5527.7927.8315,8000
06/19/1727.4828.1027.4828.0636,9000
06/16/1727.4127.4127.1727.284,4000
06/15/1727.1827.2826.8627.2514,3000
06/14/1727.7127.7127.1327.1811,9000
06/13/1727.7327.8027.4027.6012,1000
06/12/1726.8127.4726.6927.3937,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.78 - 28.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,830960.76
FTSE7,478540.72
NI22520,153210.10
CAC405,316500.94
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79