FFTYInnovator Ibd 50 Fund ETF08/18/2017
LAST:

 29.46
CHANGE:
 0.38
OPEN:
29.10
HIGH:
29.52
ASK:
24.54
VOLUME:
8,000
CHANGE(%):
1.31
PREV:
29.08
LOW:
29.10
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1729.1029.5229.1029.468,0000
08/17/1729.9329.9329.0329.0834,0000
08/16/1729.5429.9329.4529.6619,0000
08/15/1729.4729.5029.3629.3615,1000
08/14/1729.0829.5629.0829.5547,6000
08/11/1728.5528.9528.2528.8421,2000
08/10/1729.3629.3628.5528.6224,9000
08/09/1729.3629.5329.1329.4439,6000
08/08/1729.5429.7229.3729.4032,7000
08/07/1729.1029.5529.0829.4948,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.35 - 30.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08