FFTYInnovator Ibd 50 Fund ETF02/22/2017
LAST:

 25.42
CHANGE:
 0.04
OPEN:
25.36
HIGH:
25.47
ASK:
24.54
VOLUME:
4,700
CHANGE(%):
0.16
PREV:
25.46
LOW:
25.34
BID:
24.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1725.3625.4725.3425.424,7000
02/21/1725.2125.4725.2125.4615,1000
02/20/1725.2525.2525.2525.2500
02/17/1725.2025.2925.0325.256,0000
02/16/1725.3425.3425.0725.227,6000
02/15/1725.1325.2725.0425.2624,9000
02/14/1724.9125.1124.8725.107,7000
02/13/1725.0025.1425.0025.084,0000
02/10/1725.1025.1024.9525.006,1000
02/09/1724.9225.1324.9225.087,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.48 - 25.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,321-590.31
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,086-1160.48