FFTYInnovator Ibd 50 Fund ETF09/29/2016
LAST:

 23.42
CHANGE:
 0.16
OPEN:
23.46
HIGH:
23.56
ASK:
23.55
VOLUME:
7,500
CHANGE(%):
0.68
PREV:
23.58
LOW:
23.30
BID:
23.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1623.4623.5623.3023.427,5000
09/28/1623.5823.5823.4323.582,1000
09/27/1623.4423.5623.4423.543,3000
09/26/1623.2923.3123.2423.244,5000
09/23/1623.7723.7723.4823.547,7000
09/22/1623.5823.7423.5823.6819,6000
09/21/1623.1223.4323.0523.4116,3000
09/20/1623.1423.1422.9322.9821,9000
09/19/1623.2323.2723.0323.1723,9000
09/16/1623.0223.1123.0123.115,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.12 - 23.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,320510.97
DJI18,3391961.08
SP5002,172210.99
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86