FFTYInnovator Ibd 50 Fund ETF12/09/2016
LAST:

 24.47
CHANGE:
 0.19
OPEN:
24.58
HIGH:
24.73
ASK:
23.60
VOLUME:
15,800
CHANGE(%):
0.77
PREV:
24.66
LOW:
24.45
BID:
23.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.5824.7324.4524.4715,8000
12/08/1624.4524.7324.4324.6611,6000
12/07/1623.8724.4423.8724.4119,8000
12/06/1623.9224.0723.8024.075,3000
12/05/1623.8023.9723.8023.954,0000
12/02/1623.2523.6423.2523.5820,2000
12/01/1624.1824.2523.5023.5922,2000
11/30/1624.2724.6523.9023.9226,7000
11/29/1623.9724.1123.9723.9712,7000
11/28/1624.2824.2823.8023.8316,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.12 - 24.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44