FFTYInnovator Ibd 50 Fund ETF04/25/2017
LAST:

 26.41
CHANGE:
 0.15
OPEN:
26.45
HIGH:
26.49
ASK:
24.54
VOLUME:
11,400
CHANGE(%):
0.57
PREV:
26.26
LOW:
26.40
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1726.4526.4926.4026.4111,4000
04/24/1726.0326.3026.0326.2613,1000
04/21/1726.0226.0225.7925.866,3000
04/20/1725.7026.0025.7025.9517,8000
04/19/1725.4925.6925.4925.575,3000
04/18/1725.1025.3325.1025.339,9000
04/17/1724.9525.3124.9525.314,9000
04/14/1724.9924.9924.9924.9900
04/13/1725.0425.2824.8024.9910,0000
04/12/1725.4325.4325.1425.242,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.78 - 26.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31