FFTYInnovator Ibd 50 Fund ETF02/20/2018
LAST:

 33.15
CHANGE:
 0.12
OPEN:
33.00
HIGH:
33.42
ASK:
24.54
VOLUME:
301,000
CHANGE(%):
0.36
PREV:
33.27
LOW:
32.90
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1833.0033.4232.9033.15301,0000
02/19/1833.2733.2733.2733.2700
02/16/1833.5033.5033.1633.27372,6000
02/15/1833.3533.6232.9933.62778,7000
02/14/1832.0233.0832.0133.04495,4000
02/13/1831.8932.1531.7832.07176,3000
02/12/1831.5832.1531.3631.96404,9000
02/09/1831.3431.6830.1531.41946,0000
02/08/1832.6532.8131.0131.01465,3000
02/07/1832.8133.0032.4532.56258,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.61 - 36.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23