FFTYInnovator Ibd 50 Fund ETF12/12/2017
LAST:

 32.78
CHANGE:
 0.18
OPEN:
33.00
HIGH:
33.00
ASK:
24.54
VOLUME:
134,000
CHANGE(%):
0.55
PREV:
32.96
LOW:
32.75
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1733.0033.0032.7532.78134,0000
12/11/1733.0133.1532.7832.96186,7000
12/08/1733.2533.5032.9232.98334,0000
12/07/1732.4132.9932.3732.96305,3000
12/06/1731.9732.3531.8832.32142,4000
12/05/1731.9032.5231.6932.09276,0000
12/04/1733.5433.6931.9732.02710,6000
12/01/1733.6133.6132.4233.14508,1000
11/30/1733.5733.8033.3533.62369,1000
11/29/1734.8834.8932.9433.40845,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 35.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23